Coinranking
Comtech Gold Historical Data
CGO
Page 34
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 10 PM | $ 164.76 | +0.19% | ||
| Mar 8, 9 PM | $ 164.45 | -0.03% | ||
| Mar 8, 8 PM | $ 164.49 | -0.14% | ||
| Mar 8, 7 PM | $ 164.72 | -0.13% | ||
| Mar 8, 6 PM | $ 164.93 | +0.06% | ||
| Mar 8, 5 PM | $ 164.83 | +0.36% | ||
| Mar 8, 4 PM | $ 164.24 | -0.36% | ||
| Mar 8, 3 PM | $ 164.82 | +0.05% | ||
| Mar 8, 2 PM | $ 164.73 | +0.13% | ||
| Mar 8, 1 PM | $ 165.21 | +0.29% | ||
| Mar 8, 12 PM | $ 164.73 | -0.21% | ||
| Mar 8, 11 AM | $ 165.08 | +0.31% | ||
| Mar 8, 10 AM | $ 164.56 | -0.38% | ||
| Mar 8, 9 AM | $ 165.2 | -0.05% | ||
| Mar 8, 8 AM | $ 165.28 | +0.04% | ||
| Mar 8, 7 AM | $ 165.22 | +0.40% | ||
| Mar 8, 6 AM | $ 164.56 | -0.14% | ||
| Mar 8, 5 AM | $ 164.79 | -0.31% | ||
| Mar 8, 4 AM | $ 165.29 | +0.18% | ||
| Mar 8, 3 AM | $ 165 | +0.00% | ||
| Mar 8, 2 AM | $ 165 | -0.05% | ||
| Mar 8, 1 AM | $ 165.09 | +0.18% | ||
| Mar 8, 12 AM | $ 164.8 | -0.02% | ||
| Mar 7, 11 PM | $ 164.84 | -0.19% | ||
| Mar 7, 10 PM | $ 165.14 | +0.34% | ||
| Mar 7, 9 PM | $ 164.59 | -0.14% | ||
| Mar 7, 8 PM | $ 164.83 | -0.01% | ||
| Mar 7, 7 PM | $ 164.85 | +0.16% | ||
| Mar 7, 6 PM | $ 164.59 | +0.16% | ||
| Mar 7, 5 PM | $ 164.33 | +0.07% | ||
| Mar 7, 4 PM | $ 164.21 | -0.03% | ||
| Mar 7, 3 PM | $ 164.27 | -0.10% | ||
| Mar 7, 2 PM | $ 164.43 | -0.08% | ||
| Mar 7, 1 PM | $ 164.57 | +0.20% | ||
| Mar 7, 12 PM | $ 164.23 | -0.20% | ||
| Mar 7, 11 AM | $ 164.56 | -0.10% | ||
| Mar 7, 10 AM | $ 164.73 | -0.02% | ||
| Mar 7, 9 AM | $ 164.75 | +0.12% | ||
| Mar 7, 8 AM | $ 164.55 | +0.10% | ||
| Mar 7, 7 AM | $ 164.38 | -0.10% | ||
| Mar 7, 6 AM | $ 164.55 | +0.02% | ||
| Mar 7, 5 AM | $ 164.52 | +0.11% | ||
| Mar 7, 4 AM | $ 164.33 | -0.37% | ||
| Mar 7, 3 AM | $ 164.94 | +0.29% | ||
| Mar 7, 2 AM | $ 164.46 | -0.30% | ||
| Mar 7, 1 AM | $ 164.96 | +0.00% | ||
| Mar 7, 12 AM | $ 164.96 | +0.18% | ||
| Mar 6, 11 PM | $ 164.67 | -0.06% | ||
| Mar 6, 10 PM | $ 164.77 | -0.83% | ||
| Mar 6, 9 PM | $ 166.15 | +0.16% | ||