Coinranking
Comtech Gold Historical Data
CGO
Page 35
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 8 PM | $ 165.89 | +0.14% | ||
| Mar 6, 7 PM | $ 165.66 | -0.05% | ||
| Mar 6, 6 PM | $ 165.75 | +0.28% | ||
| Mar 6, 5 PM | $ 165.28 | -0.13% | ||
| Mar 6, 4 PM | $ 165.5 | +0.20% | ||
| Mar 6, 3 PM | $ 165.17 | +0.67% | ||
| Mar 6, 2 PM | $ 164.08 | +0.50% | ||
| Mar 6, 1 PM | $ 163.25 | -0.26% | ||
| Mar 6, 12 PM | $ 163.67 | +0.44% | ||
| Mar 6, 11 AM | $ 162.96 | -0.16% | ||
| Mar 6, 10 AM | $ 163.21 | -0.09% | ||
| Mar 6, 9 AM | $ 163.36 | -0.34% | ||
| Mar 6, 8 AM | $ 163.92 | -0.50% | ||
| Mar 6, 7 AM | $ 164.75 | +0.21% | ||
| Mar 6, 6 AM | $ 164.41 | -0.08% | ||
| Mar 6, 5 AM | $ 164.53 | -0.07% | ||
| Mar 6, 4 AM | $ 164.65 | +0.00% | ||
| Mar 6, 3 AM | $ 164.65 | +0.07% | ||
| Mar 6, 2 AM | $ 164.54 | -0.28% | ||
| Mar 6, 1 AM | $ 165 | +1.01% | ||
| Mar 6, 12 AM | $ 163.35 | -0.28% | ||
| Mar 5, 11 PM | $ 163.81 | +1.17% | ||
| Mar 5, 10 PM | $ 161.92 | -1.05% | ||
| Mar 5, 9 PM | $ 163.64 | +0.10% | ||
| Mar 5, 8 PM | $ 163.47 | +0.39% | ||
| Mar 5, 7 PM | $ 162.84 | +0.00% | ||
| Mar 5, 6 PM | $ 162.84 | +0.20% | ||
| Mar 5, 5 PM | $ 162.51 | -0.30% | ||
| Mar 5, 4 PM | $ 163.01 | -0.40% | ||
| Mar 5, 3 PM | $ 163.65 | -0.35% | ||
| Mar 5, 2 PM | $ 164.23 | +0.00% | ||
| Mar 5, 1 PM | $ 164.23 | -1.23% | ||
| Mar 5, 12 PM | $ 166.27 | +0.12% | ||
| Mar 5, 11 AM | $ 166.06 | +0.14% | ||
| Mar 5, 10 AM | $ 165.83 | +0.05% | ||
| Mar 5, 9 AM | $ 165.75 | -0.19% | ||
| Mar 5, 8 AM | $ 166.32 | +0.37% | ||
| Mar 5, 7 AM | $ 165.8 | -0.09% | ||
| Mar 5, 6 AM | $ 165.94 | +0.22% | ||
| Mar 5, 5 AM | $ 165.58 | -0.23% | ||
| Mar 5, 4 AM | $ 166.47 | -0.10% | ||
| Mar 5, 3 AM | $ 166.75 | +0.15% | ||
| Mar 5, 2 AM | $ 166.5 | +0.24% | ||
| Mar 5, 1 AM | $ 166.1 | -0.03% | ||
| Mar 5, 12 AM | $ 166.15 | +0.36% | ||
| Mar 4, 11 PM | $ 166 | +1.42% | ||
| Mar 4, 10 PM | $ 163.68 | -0.81% | ||
| Mar 4, 9 PM | $ 165.02 | -0.05% | ||
| Mar 4, 8 PM | $ 165.1 | +0.16% | ||
| Mar 4, 7 PM | $ 164.84 | -0.28% | ||