Comtech Gold Historical Data

CGO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 164.84
-0.28%
$ 17.97 million $ 1.08 million
Mar 4, 6 PM $ 164.68
-0.51%
$ 17.95 million $ 1.08 million
Mar 4, 5 PM $ 165.09
-0.32%
$ 17.99 million $ 1.09 million
Mar 4, 4 PM $ 165.35
-0.13%
$ -- $ 1.09 million
Mar 4, 1 PM $ 166.22
+0.00%
$ 18.12 million $ 1.09 million
Mar 4, 12 PM $ 165.74
-0.52%
$ 18.07 million $ 1.09 million
Mar 4, 11 AM $ 167.02
+0.18%
$ 18.2 million $ 1.1 million
Mar 4, 9 AM $ 166.12
-0.06%
$ 18.11 million $ 1.13 million
Mar 4, 8 AM $ 166.68
+0.34%
$ 18.17 million $ 1.13 million
Mar 4, 7 AM $ 166.08
+0.18%
$ 18.1 million $ 1.13 million
Mar 4, 6 AM $ 165.51
-0.15%
$ 18.04 million $ 1.13 million
Mar 4, 5 AM $ 166.03
+0.38%
$ 18.1 million $ 1.14 million
Mar 4, 4 AM $ 165.87
-0.34%
$ 18.08 million $ 1.13 million
Mar 4, 3 AM $ 166.11
+0.37%
$ 18.11 million $ 1.13 million
Mar 4, 2 AM $ 165.97
-0.13%
$ 18.09 million $ 1.13 million
Mar 4, 1 AM $ 166.22
+0.71%
$ 18.12 million $ 1.14 million
Mar 4, 12 AM $ 165.27
+0.40%
$ 18.01 million $ 1.14 million
Mar 3, 11 PM $ 164.36
+1.14%
$ 17.91 million $ 1.14 million
Mar 3, 10 PM $ 162.57
-0.53%
$ 17.72 million $ 1.14 million
Mar 3, 9 PM $ 163.68
-0.14%
$ 17.84 million $ 1.14 million
Mar 3, 8 PM $ 163.65
-0.25%
$ 17.84 million $ 1.14 million
Mar 3, 7 PM $ 164.51
-0.09%
$ 17.93 million $ 1.15 million
Mar 3, 6 PM $ 165.16
+1.14%
$ 18 million $ 1.14 million
Mar 3, 5 PM $ 163.08
-0.52%
$ 17.78 million $ 1.14 million
Mar 3, 4 PM $ 163.93
+0.28%
$ 17.87 million $ 1.14 million
Mar 3, 3 PM $ 163.47
+0.51%
$ 17.82 million $ 1.15 million
Mar 3, 2 PM $ 162.48
-1.97%
$ 17.71 million $ 1.15 million
Mar 3, 1 PM $ 164.71
-1.73%
$ 17.95 million $ 1.15 million
Mar 3, 12 PM $ 167.21
+1.06%
$ 18.23 million $ 1.14 million
Mar 3, 11 AM $ 165.42
-1.87%
$ 18.03 million $ 1.14 million
Mar 3, 10 AM $ 168.52
-0.51%
$ 18.37 million $ 1.11 million
Mar 3, 9 AM $ 169.54
-0.28%
$ 18.48 million $ 1.12 million
Mar 3, 8 AM $ 170.43
-0.41%
$ 18.58 million $ 1.11 million
Mar 3, 7 AM $ 171.4
+0.77%
$ 18.68 million $ 1.11 million
Mar 3, 6 AM $ 170.1
-0.62%
$ 18.54 million $ 1.11 million
Mar 3, 5 AM $ 171.16
-0.55%
$ 18.66 million $ 1.11 million
Mar 3, 4 AM $ 172.06
-0.02%
$ 18.75 million $ 1.11 million
Mar 3, 3 AM $ 172.42
+0.27%
$ 18.79 million $ 1.11 million
Mar 3, 2 AM $ 171.95
+0.08%
$ 18.74 million $ 1.11 million
Mar 3, 1 AM $ 171.82
-0.22%
$ 18.73 million $ 1.11 million
Mar 3, 12 AM $ 172.24
+0.19%
$ 18.77 million $ 1.11 million
Mar 2, 11 PM $ 171.91
+1.45%
$ 18.74 million $ 1.11 million
Mar 2, 10 PM $ 169.45
-1.12%
$ 18.47 million $ 1.13 million
Mar 2, 9 PM $ 170.97
-0.49%
$ 18.64 million $ 1.13 million
Mar 2, 8 PM $ 171.73
+0.43%
$ 18.72 million $ 1.13 million
Mar 2, 7 PM $ 171.07
+0.49%
$ 18.65 million $ 1.13 million
Mar 2, 6 PM $ 170.24
-0.03%
$ 18.56 million $ 1.13 million
Mar 2, 5 PM $ 170.27
-0.09%
$ 18.56 million $ 1.13 million
Mar 2, 4 PM $ 170.43
-0.54%
$ 18.58 million $ 1.13 million
Mar 2, 3 PM $ 171.35
+0.13%
$ 18.68 million $ 1.13 million