Comtech Gold Historical Data

CGO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 171.35
+0.13%
$ 18.68 million $ 1.13 million
Mar 2, 2 PM $ 171.12
-1.13%
$ 18.65 million $ 1.13 million
Mar 2, 1 PM $ 173.08
-0.03%
$ 18.87 million $ 1.13 million
Mar 2, 12 PM $ 173.13
+0.27%
$ 18.87 million $ 1.13 million
Mar 2, 11 AM $ 173.12
-0.14%
$ 18.87 million $ 1.13 million
Mar 2, 10 AM $ 173.36
+0.17%
$ 18.9 million $ 1.13 million
Mar 2, 9 AM $ 173.57
+0.01%
$ 18.92 million $ 1.13 million
Mar 2, 8 AM $ 173.55
-0.31%
$ 18.92 million $ 1.12 million
Mar 2, 7 AM $ 174.08
+0.55%
$ 18.97 million $ 1.12 million
Mar 2, 6 AM $ 173.13
+0.54%
$ 18.87 million $ 1.13 million
Mar 2, 5 AM $ 172.2
-0.08%
$ 18.77 million $ 1.12 million
Mar 2, 4 AM $ 172.34
+0.14%
$ 18.78 million $ 1.12 million
Mar 2, 3 AM $ 172.09
+0.26%
$ 18.76 million $ 1.13 million
Mar 2, 2 AM $ 171.64
+0.21%
$ 18.71 million $ 1.13 million
Mar 2, 1 AM $ 171.45
-0.16%
$ 18.69 million $ 1.13 million
Mar 2, 12 AM $ 171.63
-0.52%
$ 18.71 million $ 1.13 million
Mar 1, 11 PM $ 173.17
+2.71%
$ 18.88 million $ 1.12 million
Mar 1, 10 PM $ 168.6
+0.07%
$ 18.38 million $ 1.11 million
Mar 1, 9 PM $ 168.48
-0.21%
$ 18.36 million $ 1.11 million
Mar 1, 8 PM $ 168.77
+0.00%
$ 18.4 million $ 1.1 million
Mar 1, 7 PM $ 168.77
+0.06%
$ 18.4 million $ 1.1 million
Mar 1, 6 PM $ 168.97
+0.08%
$ 18.42 million $ 1.1 million
Mar 1, 5 PM $ 168.83
+0.17%
$ 18.4 million $ 1.1 million
Mar 1, 4 PM $ 168.54
+0.40%
$ 18.37 million $ 1.1 million
Mar 1, 3 PM $ 167.87
-0.01%
$ 18.3 million $ 1.1 million
Mar 1, 2 PM $ 167.9
-0.19%
$ 18.3 million $ 1.1 million
Mar 1, 1 PM $ 168.59
+0.46%
$ 18.38 million $ 1.1 million
Mar 1, 12 PM $ 168.54
+0.33%
$ 18.37 million $ 1.1 million
Mar 1, 11 AM $ 167.98
-0.19%
$ 18.31 million $ 1.1 million
Mar 1, 10 AM $ 168.31
-0.24%
$ 18.35 million $ 1.11 million
Mar 1, 9 AM $ 168.71
+0.60%
$ 18.39 million $ 1.11 million
Mar 1, 8 AM $ 168.1
-0.14%
$ 18.32 million $ 1.11 million
Mar 1, 7 AM $ 168.33
+0.04%
$ 18.35 million $ 1.11 million
Mar 1, 6 AM $ 168.26
+0.40%
$ 18.34 million $ 1.11 million
Mar 1, 5 AM $ 167.6
-0.15%
$ 18.27 million $ 1.11 million
Mar 1, 4 AM $ 167.85
-0.22%
$ 18.3 million $ 1.12 million
Mar 1, 3 AM $ 168.21
+0.02%
$ 18.34 million $ 1.11 million
Mar 1, 2 AM $ 168.18
+0.35%
$ 18.33 million $ 1.11 million
Mar 1, 1 AM $ 168
+0.04%
$ 18.31 million $ 1.11 million
Mar 1, 12 AM $ 167.94
+0.24%
$ 18.31 million $ 1.11 million
Feb 28, 11 PM $ 167.54
-0.03%
$ 18.26 million $ 1.1 million
Feb 28, 10 PM $ 167.61
-0.22%
$ 18.27 million $ 1.11 million
Feb 28, 9 PM $ 167.98
+0.30%
$ 18.31 million $ 1.11 million
Feb 28, 8 PM $ 167.48
-0.12%
$ 18.25 million $ 1.11 million
Feb 28, 7 PM $ 167.67
-0.22%
$ 18.28 million $ 1.11 million
Feb 28, 6 PM $ 168.04
+0.12%
$ 18.32 million $ 1.11 million
Feb 28, 5 PM $ 167.83
-0.21%
$ 18.29 million $ 1.11 million
Feb 28, 4 PM $ 168.19
+0.26%
$ 18.33 million $ 1.12 million
Feb 28, 3 PM $ 168.04
-0.31%
$ 18.32 million $ 1.11 million
Feb 28, 2 PM $ 168.57
+0.39%
$ 18.37 million $ 1.11 million