Comtech Gold Historical Data

CGO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 166.04
-0.26%
$ 18.1 million $ 1.1 million
Feb 26, 12 PM $ 166.46
+0.07%
$ 18.14 million $ 1.1 million
Feb 26, 11 AM $ 166.35
+0.08%
$ 18.13 million $ 1.1 million
Feb 26, 10 AM $ 166.22
-0.13%
$ 18.12 million $ 1.09 million
Feb 26, 9 AM $ 166.43
+0.00%
$ 18.14 million $ 1.09 million
Feb 26, 8 AM $ 166.13
-0.08%
$ 18.11 million $ 1.1 million
Feb 26, 7 AM $ 166.26
-0.42%
$ 18.12 million $ 1.1 million
Feb 26, 6 AM $ 166.86
-0.05%
$ 18.19 million $ 1.1 million
Feb 26, 5 AM $ 167.2
+0.40%
$ 18.22 million $ 1.1 million
Feb 26, 4 AM $ 167.3
+0.24%
$ 18.24 million $ 1.1 million
Feb 26, 3 AM $ 166.9
+0.31%
$ 18.19 million $ 1.1 million
Feb 26, 2 AM $ 166.18
-0.49%
$ 18.11 million $ 1.09 million
Feb 26, 1 AM $ 166.75
+0.20%
$ 18.18 million $ 1.09 million
Feb 26, 12 AM $ 166.41
+0.30%
$ 18.14 million $ 1.1 million
Feb 25, 11 PM $ 165.92
+0.76%
$ 18.09 million $ 1.1 million
Feb 25, 10 PM $ 164.78
-0.73%
$ 17.96 million $ 1.1 million
Feb 25, 9 PM $ 166.44
+0.17%
$ 18.14 million $ 1.1 million
Feb 25, 8 PM $ 166.18
-0.65%
$ 18.11 million $ 1.09 million
Feb 25, 7 PM $ 167.27
-0.11%
$ 18.23 million $ 1.09 million
Feb 25, 6 PM $ 167.45
+0.10%
$ 18.25 million $ 1.09 million
Feb 25, 5 PM $ 167.28
-0.27%
$ 18.23 million $ 1.1 million
Feb 25, 4 PM $ 167.44
+0.17%
$ 18.25 million $ 1.09 million
Feb 25, 3 PM $ 167.15
+0.47%
$ 18.22 million $ 1.09 million
Feb 25, 2 PM $ 166.36
-0.23%
$ 18.13 million $ 1.09 million
Feb 25, 1 PM $ 166.74
+0.01%
$ 18.17 million $ 1.09 million
Feb 25, 12 PM $ 166.73
+0.15%
$ 18.17 million $ 1.09 million
Feb 25, 11 AM $ 166.48
+0.08%
$ 18.15 million $ 1.09 million
Feb 25, 10 AM $ 166.21
-0.17%
$ 18.12 million $ 1.09 million
Feb 25, 9 AM $ 166.61
+0.06%
$ 18.16 million $ 1.09 million
Feb 25, 8 AM $ 166.5
-0.11%
$ 18.15 million $ 1.08 million
Feb 25, 7 AM $ 166.68
-0.17%
$ 18.17 million $ 1.09 million
Feb 25, 6 AM $ 166.97
-0.08%
$ 18.2 million $ 1.08 million
Feb 25, 5 AM $ 166.97
+0.10%
$ 18.2 million $ 1.08 million
Feb 25, 4 AM $ 166.64
-0.09%
$ 18.16 million $ 1.08 million
Feb 25, 3 AM $ 166.8
+0.12%
$ 18.18 million $ 1.08 million
Feb 25, 2 AM $ 166.6
-0.12%
$ 18.16 million $ 1.09 million
Feb 25, 1 AM $ 166.79
+0.87%
$ 18.18 million $ 1.09 million
Feb 25, 12 AM $ 165.36
+0.05%
$ 18.02 million $ 1.08 million
Feb 24, 11 PM $ 165.28
+0.49%
$ 18.02 million $ 1.08 million
Feb 24, 10 PM $ 164.47
-0.62%
$ 17.93 million $ 1.09 million
Feb 24, 9 PM $ 165.5
-0.27%
$ 18.04 million $ 1.09 million
Feb 24, 8 PM $ 165.94
+0.35%
$ 18.09 million $ 1.09 million
Feb 24, 7 PM $ 165.37
-0.36%
$ 18.03 million $ 1.09 million
Feb 24, 6 PM $ 165.96
+0.23%
$ 18.09 million $ 1.09 million
Feb 24, 5 PM $ 165.58
+0.39%
$ 18.05 million $ 1.09 million
Feb 24, 4 PM $ 164.93
-0.46%
$ 17.98 million $ 1.09 million
Feb 24, 3 PM $ 165.7
+0.44%
$ 18.06 million $ 1.09 million
Feb 24, 2 PM $ 164.98
-0.06%
$ 17.98 million $ 1.09 million
Feb 24, 1 PM $ 165.07
-0.59%
$ 17.99 million $ 1.1 million
Feb 24, 12 PM $ 166.05
-0.10%
$ 18.1 million $ 1.1 million