Comtech Gold Historical Data

CGO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 138.14
-0.14%
$ 15.1 million $ 872,320
Dec 15, 2025 $ 138.08
+0.04%
$ 15.08 million $ 822,456
Dec 14, 2025 $ 138.02
-0.01%
$ 15.04 million $ 887,441
Dec 13, 2025 $ 138.15
+0.01%
$ 15 million $ 861,851
Dec 12, 2025 $ 138.14
+0.43%
$ 15.06 million $ 913,355
Dec 11, 2025 $ 137.56
+1.24%
$ 14.99 million $ 900,837
Dec 10, 2025 $ 135.75
+0.27%
$ 14.8 million $ 880,942
Dec 9, 2025 $ 135.34
+0.64%
$ 14.75 million $ 900,059
Dec 8, 2025 $ 134.48
-0.44%
$ 14.66 million $ 906,230
Dec 7, 2025 $ 135.07
+0.15%
$ 14.73 million $ 862,953
Dec 6, 2025 $ 134.4
-0.08%
$ 14.65 million $ 868,136
Dec 5, 2025 $ 134.5
-0.53%
$ 14.66 million $ 911,415
Dec 4, 2025 $ 135.23
+0.15%
$ 14.74 million $ 873,696
Dec 3, 2025 $ 135.25
-0.22%
$ 14.74 million $ 880,359
Dec 2, 2025 $ 135.33
-0.16%
$ 14.75 million $ 920,675
Dec 1, 2025 $ 135.65
-0.06%
$ 14.83 million $ 900,886
Nov 30, 2025 $ 135.1
-0.29%
$ 14.8 million $ 885,948
Nov 29, 2025 $ 135.43
+0.01%
$ 14.75 million $ 875,849
Nov 28, 2025 $ 135.08
+0.91%
$ 14.76 million $ 888,651
Nov 27, 2025 $ 133.06
-0.51%
$ 14.55 million $ 865,960
Nov 26, 2025 $ 133.6
+0.36%
$ 14.61 million $ 881,549
Nov 25, 2025 $ 132.3
-0.56%
$ 14.51 million $ 871,386
Nov 24, 2025 $ 132.82
+1.47%
$ 14.5 million $ 882,898
Nov 23, 2025 $ 130.81
+0.04%
$ 14.27 million $ 874,433
Nov 22, 2025 $ 130.07
-0.24%
$ 14.27 million $ 871,962
Nov 21, 2025 $ 130.14
-0.56%
$ 14.21 million $ 898,143
Nov 20, 2025 $ 130.6
-1.01%
$ 14.29 million $ 898,481
Nov 19, 2025 $ 131.84
+0.88%
$ 14.37 million $ 849,703
Nov 18, 2025 $ 130.16
+0.41%
$ 14.27 million $ 859,782
Nov 17, 2025 $ 129.72
-1.55%
$ 14.17 million $ 844,216
Nov 16, 2025 $ 131.16
+0.44%
$ 14.32 million $ 834,911
Nov 15, 2025 $ 130.94
+0.07%
$ 14.29 million $ 704,361
Nov 14, 2025 $ 130.57
-2.85%
$ 14.26 million $ 875,522
Nov 13, 2025 $ 133.97
-0.30%
$ 14.65 million $ 894,912
Nov 12, 2025 $ 134.75
+1.25%
$ 14.66 million $ 882,514
Nov 11, 2025 $ 133.3
+0.58%
$ 14.53 million $ 869,869
Nov 10, 2025 $ 132.53
+3.11%
$ 14.45 million $ 889,017
Nov 9, 2025 $ 128.54
-0.24%
$ 14.01 million $ 810,171
Nov 8, 2025 $ 128.89
+0.58%
$ 14.05 million $ 825,540
Nov 7, 2025 $ 128.15
+0.00%
$ 13.97 million $ 833,788
Nov 6, 2025 $ 127.97
+0.33%
$ 13.95 million $ 823,526
Nov 5, 2025 $ 127.51
+1.02%
$ 13.9 million $ 830,540
Nov 4, 2025 $ 126.22
-1.58%
$ 13.76 million $ 839,302
Nov 3, 2025 $ 128.25
+0.08%
$ 13.98 million $ 856,428
Nov 2, 2025 $ 128.15
-0.48%
$ 13.93 million $ 876,628
Nov 1, 2025 $ 128.77
+0.37%
$ 14.04 million $ 848,290
Oct 31, 2025 $ 128.66
-0.87%
$ 13.98 million $ 937,694
Oct 30, 2025 $ 129.86
+2.32%
$ 14.15 million $ 895,699
Oct 29, 2025 $ 126.91
-0.27%
$ 13.83 million $ 838,743
Oct 28, 2025 $ 127.26
-0.88%
$ 13.87 million $ 825,589