Comtech Gold Historical Data

CGO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 150.57
+0.15%
$ 16.41 million $ 980,681
May 9, 7 AM $ 150.16
-0.02%
$ 16.37 million $ 979,976
May 9, 6 AM $ 150.17
-0.08%
$ 16.37 million $ 977,567
May 9, 5 AM $ 150.24
-0.12%
$ 16.38 million $ 973,216
May 9, 4 AM $ 150.42
+0.33%
$ 16.4 million $ 966,869
May 9, 3 AM $ 150.5
+0.07%
$ 16.4 million $ 967,841
May 9, 2 AM $ 150.26
+0.22%
$ 16.38 million $ 969,864
May 9, 1 AM $ 150.38
+0.19%
$ 16.39 million $ 971,172
May 9, 12 AM $ 150.39
+0.17%
$ 16.39 million $ 965,172
May 8, 11 PM $ 150.31
+0.17%
$ 16.38 million $ 969,187
May 8, 10 PM $ 149.9
-0.42%
$ 16.34 million $ 971,654
May 8, 9 PM $ 150.53
-0.78%
$ 16.41 million $ 969,722
May 8, 8 PM $ 151.67
-0.08%
$ 16.53 million $ 969,171
May 8, 7 PM $ 151.67
+0.06%
$ 16.53 million $ 968,744
May 8, 6 PM $ 151.58
+0.00%
$ 16.52 million $ 968,045
May 8, 5 PM $ 151.87
+0.44%
$ 16.55 million $ 971,153
May 8, 4 PM $ 151.66
+0.29%
$ 16.53 million $ 968,890
May 8, 3 PM $ 151.14
-0.45%
$ 16.47 million $ 967,751
May 8, 2 PM $ 151.67
-0.43%
$ 16.53 million $ 967,603
May 8, 1 PM $ 152.32
+0.33%
$ 16.6 million $ 959,200
May 8, 12 PM $ 151.83
+0.09%
$ 16.55 million $ 960,190
May 8, 11 AM $ 151.61
-0.08%
$ 16.53 million $ 957,518
May 8, 10 AM $ 151.55
-0.05%
$ 16.52 million $ 956,429
May 8, 9 AM $ 151.6
+0.10%
$ 16.52 million $ 957,167
May 8, 8 AM $ 151.91
+0.50%
$ 16.56 million $ 957,585
May 8, 7 AM $ 151.16
-0.70%
$ 16.48 million $ 957,829
May 8, 6 AM $ 151.59
-0.39%
$ 16.52 million $ 960,370
May 8, 5 AM $ 151.98
+0.52%
$ 16.57 million $ 971,144
May 8, 4 AM $ 151.55
-0.15%
$ 16.52 million $ 973,258
May 8, 3 AM $ 151.49
+0.02%
$ 16.51 million $ 975,269
May 8, 2 AM $ 151.46
-0.22%
$ 16.51 million $ 973,431
May 8, 1 AM $ 151.79
+0.59%
$ 16.55 million $ 975,375
May 8, 12 AM $ 151.02
-0.17%
$ 16.46 million $ 981,822
May 7, 11 PM $ 150.98
+0.27%
$ 16.46 million $ 982,150
May 7, 10 PM $ 150.56
+0.84%
$ 16.41 million $ 980,970
May 7, 9 PM $ 149.45
-0.75%
$ 16.29 million $ 984,819
May 7, 8 PM $ 151.26
+0.17%
$ 16.49 million $ 983,092
May 7, 7 PM $ 150.94
-0.39%
$ 16.45 million $ 980,640
May 7, 6 PM $ 151.29
+0.04%
$ 16.49 million $ 980,249
May 7, 5 PM $ 150.98
-0.48%
$ 16.46 million $ 980,305
May 7, 4 PM $ 151.65
-0.25%
$ 16.53 million $ 982,648
May 7, 3 PM $ 152.24
-0.42%
$ 16.59 million $ 984,218
May 7, 2 PM $ 152.69
+0.38%
$ 16.64 million $ 987,281
May 7, 1 PM $ 152.1
-0.18%
$ 16.58 million $ 995,202
May 7, 12 PM $ 152.4
-0.09%
$ 16.61 million $ 993,929
May 7, 11 AM $ 152.26
-0.10%
$ 16.6 million $ 995,686
May 7, 10 AM $ 151.94
+0.15%
$ 16.56 million $ 998,981
May 7, 9 AM $ 151.85
-0.23%
$ 16.55 million $ 999,349
May 7, 8 AM $ 152
-0.22%
$ 16.57 million $ 985,386
May 7, 7 AM $ 152.11
+0.02%
$ 16.58 million $ 982,524