Comtech Gold Historical Data

CGO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 166.22
+0.02%
$ 18.12 million $ 1.1 million
Feb 24, 10 AM $ 166.2
+0.16%
$ 18.12 million $ 1.1 million
Feb 24, 9 AM $ 165.94
-0.03%
$ 18.09 million $ 1.09 million
Feb 24, 8 AM $ 166.14
-0.18%
$ 18.11 million $ 1.1 million
Feb 24, 7 AM $ 166.44
+0.26%
$ 18.14 million $ 1.09 million
Feb 24, 6 AM $ 166.45
-0.08%
$ 18.14 million $ 1.1 million
Feb 24, 5 AM $ 166.58
+0.15%
$ 18.16 million $ 1.1 million
Feb 24, 4 AM $ 166.34
+0.17%
$ 18.13 million $ 1.1 million
Feb 24, 3 AM $ 166.06
-0.26%
$ 18.1 million $ 1.1 million
Feb 24, 2 AM $ 166.5
+0.13%
$ 18.15 million $ 1.1 million
Feb 24, 1 AM $ 166.28
-0.95%
$ 18.12 million $ 1.09 million
Feb 24, 12 AM $ 167.97
-0.44%
$ 18.31 million $ 1.09 million
Feb 23, 11 PM $ 168.71
+1.17%
$ 18.39 million $ 1.09 million
Feb 23, 10 PM $ 166.76
-0.98%
$ 18.18 million $ 1.09 million
Feb 23, 9 PM $ 168.09
+0.13%
$ 18.32 million $ 1.09 million
Feb 23, 8 PM $ 167.88
+0.16%
$ 18.3 million $ 1.09 million
Feb 23, 7 PM $ 167.61
+0.19%
$ 18.27 million $ 1.09 million
Feb 23, 6 PM $ 167.29
+0.16%
$ 18.23 million $ 1.09 million
Feb 23, 5 PM $ 167.03
-0.22%
$ 18.21 million $ 1.09 million
Feb 23, 4 PM $ 167.37
+0.06%
$ 18.24 million $ 1.09 million
Feb 23, 3 PM $ 167.26
+0.09%
$ 18.23 million $ 1.09 million
Feb 23, 2 PM $ 167.1
+0.85%
$ 18.21 million $ 1.08 million
Feb 23, 1 PM $ 165.66
-0.25%
$ 18.06 million $ 1.08 million
Feb 23, 12 PM $ 165.74
-0.03%
$ 18.07 million $ 1.08 million
Feb 23, 11 AM $ 165.37
-0.29%
$ 18.03 million $ 1.08 million
Feb 23, 10 AM $ 165.85
+0.31%
$ 18.08 million $ 1.08 million
Feb 23, 9 AM $ 165.34
+0.02%
$ 18.02 million $ 1.08 million
Feb 23, 8 AM $ 165.03
-0.20%
$ 17.99 million $ 1.08 million
Feb 23, 7 AM $ 165.36
-0.29%
$ 18.02 million $ 1.08 million
Feb 23, 6 AM $ 165.84
+0.22%
$ 18.08 million $ 1.08 million
Feb 23, 5 AM $ 165.39
-0.07%
$ 18.03 million $ 1.08 million
Feb 23, 4 AM $ 165.96
+0.09%
$ 18.09 million $ 1.08 million
Feb 23, 3 AM $ 166.17
-0.04%
$ 18.11 million $ 1.08 million
Feb 23, 2 AM $ 165.89
+0.13%
$ 18.08 million $ 1.07 million
Feb 23, 1 AM $ 165.67
+0.28%
$ 18.06 million $ 1.07 million
Feb 23, 12 AM $ 165.21
-0.48%
$ 18.01 million $ 1.08 million
Feb 22, 11 PM $ 165.99
+1.82%
$ 18.09 million $ 1.07 million
Feb 22, 10 PM $ 163.02
-0.17%
$ 17.77 million $ 1.07 million
Feb 22, 9 PM $ 163.27
-0.12%
$ 17.8 million $ 1.07 million
Feb 22, 8 PM $ 163.47
-0.15%
$ 17.82 million $ 1.07 million
Feb 22, 7 PM $ 163.71
+0.22%
$ 17.84 million $ 1.07 million
Feb 22, 6 PM $ 163.35
+0.22%
$ 17.8 million $ 1.07 million
Feb 22, 5 PM $ 162.53
-0.81%
$ 17.72 million $ 1.07 million
Feb 22, 4 PM $ 163.86
+0.51%
$ 17.86 million $ 1.07 million
Feb 22, 3 PM $ 163.03
-0.35%
$ 17.77 million $ 1.07 million
Feb 22, 2 PM $ 163.6
-0.02%
$ 17.83 million $ 1.07 million
Feb 22, 1 PM $ 163.65
+0.12%
$ 17.84 million $ 1.08 million
Feb 22, 12 PM $ 163.78
+0.30%
$ 17.85 million $ 1.08 million
Feb 22, 11 AM $ 163.38
+0.09%
$ 17.81 million $ 1.08 million
Feb 22, 10 AM $ 163.22
-0.13%
$ 17.79 million $ 1.08 million