Comtech Gold Historical Data

CGO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 163.38
+0.09%
$ 17.81 million $ 1.08 million
Feb 22, 10 AM $ 163.22
-0.13%
$ 17.79 million $ 1.08 million
Feb 22, 9 AM $ 163.43
+0.08%
$ 17.81 million $ 1.08 million
Feb 22, 8 AM $ 163.35
-0.11%
$ 17.81 million $ 1.08 million
Feb 22, 7 AM $ 163.64
+0.00%
$ 17.84 million $ 1.08 million
Feb 22, 6 AM $ 163.27
-0.22%
$ 17.8 million $ 1.08 million
Feb 22, 5 AM $ 163.62
+0.10%
$ 17.83 million $ 1.08 million
Feb 22, 4 AM $ 162.99
-0.04%
$ 17.77 million $ 1.08 million
Feb 22, 3 AM $ 163.41
-0.03%
$ 17.81 million $ 1.08 million
Feb 22, 2 AM $ 163.3
+0.72%
$ 17.8 million $ 1.08 million
Feb 22, 1 AM $ 162.45
+0.08%
$ 17.71 million $ 1.08 million
Feb 22, 12 AM $ 162.47
-0.12%
$ 17.71 million $ 1.08 million
Feb 21, 11 PM $ 162.25
-0.56%
$ 17.69 million $ 1.08 million
Feb 21, 10 PM $ 163.32
+0.02%
$ 17.8 million $ 1.08 million
Feb 21, 9 PM $ 163.37
+0.00%
$ 17.81 million $ 1.08 million
Feb 21, 8 PM $ 163.1
+0.37%
$ 17.78 million $ 1.08 million
Feb 21, 7 PM $ 162.42
-0.03%
$ 17.7 million $ 1.08 million
Feb 21, 6 PM $ 162.61
+0.27%
$ 17.72 million $ 1.08 million
Feb 21, 5 PM $ 162.79
-0.32%
$ 17.74 million $ 1.08 million
Feb 21, 4 PM $ 163.22
+0.02%
$ 17.79 million $ 1.08 million
Feb 21, 3 PM $ 163.1
-0.15%
$ 17.78 million $ 1.08 million
Feb 21, 2 PM $ 163.34
+0.40%
$ 17.8 million $ 1.08 million
Feb 21, 1 PM $ 162.69
+0.26%
$ 17.77 million $ 1.07 million
Feb 21, 12 PM $ 162.27
-0.51%
$ 17.69 million $ 1.07 million
Feb 21, 11 AM $ 163.1
+0.18%
$ 17.78 million $ 1.07 million
Feb 21, 10 AM $ 162.81
-0.23%
$ 17.75 million $ 1.07 million
Feb 21, 9 AM $ 163.18
+0.00%
$ 17.79 million $ 1.07 million
Feb 21, 8 AM $ 163.19
-0.31%
$ 17.79 million $ 1.07 million
Feb 21, 7 AM $ 163.46
-0.03%
$ 17.82 million $ 1.07 million
Feb 21, 6 AM $ 163.54
+0.10%
$ 17.83 million $ 1.07 million
Feb 21, 5 AM $ 163.37
+0.07%
$ 17.81 million $ 1.07 million
Feb 21, 4 AM $ 163.25
+0.22%
$ 17.79 million $ 1.06 million
Feb 21, 3 AM $ 162.9
-0.03%
$ 17.76 million $ 1.06 million
Feb 21, 2 AM $ 162.94
+0.54%
$ 17.76 million $ 1.07 million
Feb 21, 1 AM $ 162.07
-0.03%
$ 17.67 million $ 1.06 million
Feb 21, 12 AM $ 162.12
-0.13%
$ 17.67 million $ 1.06 million
Feb 20, 11 PM $ 162.38
-0.04%
$ 17.7 million $ 1.06 million
Feb 20, 10 PM $ 163.08
-0.51%
$ 17.78 million $ 1.06 million
Feb 20, 9 PM $ 163.74
+0.15%
$ 17.85 million $ 1.06 million
Feb 20, 8 PM $ 163.41
+0.14%
$ 17.81 million $ 1.06 million
Feb 20, 7 PM $ 162.72
-0.08%
$ 17.74 million $ 1.06 million
Feb 20, 6 PM $ 162.84
+0.01%
$ 17.75 million $ 1.06 million
Feb 20, 5 PM $ 163.06
+0.23%
$ 17.77 million $ 1.06 million
Feb 20, 4 PM $ 162.69
+0.31%
$ 17.77 million $ 1.05 million
Feb 20, 3 PM $ 162.19
-0.27%
$ 17.68 million $ 1.05 million
Feb 20, 2 PM $ 162.63
+0.36%
$ 17.73 million $ 1.05 million
Feb 20, 1 PM $ 162.05
+0.43%
$ 17.61 million $ 1.05 million
Feb 20, 12 PM $ 161.36
+0.00%
$ 17.57 million $ 1.05 million
Feb 20, 11 AM $ 161.39
-0.29%
$ 17.59 million $ 1.05 million
Feb 20, 10 AM $ 161.86
+0.10%
$ 17.64 million $ 1.05 million