Comtech Gold Historical Data

CGO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 161.7
-0.08%
$ 17.63 million $ 1.05 million
Feb 20, 8 AM $ 161.4
+0.13%
$ 17.59 million $ 1.05 million
Feb 20, 7 AM $ 161.39
-0.14%
$ 17.59 million $ 1.04 million
Feb 20, 6 AM $ 161.75
+0.38%
$ 17.63 million $ 1.04 million
Feb 20, 5 AM $ 161.15
+0.43%
$ 17.57 million $ 1.05 million
Feb 20, 4 AM $ 160.51
+0.09%
$ 17.5 million $ 1.04 million
Feb 20, 3 AM $ 160.55
-0.10%
$ 17.5 million $ 1.05 million
Feb 20, 2 AM $ 160.55
+0.11%
$ 17.5 million $ 1.04 million
Feb 20, 1 AM $ 160.49
-0.05%
$ 17.49 million $ 1.05 million
Feb 20, 12 AM $ 160.82
+0.08%
$ 17.53 million $ 1.04 million
Feb 19, 11 PM $ 160.7
+0.57%
$ 17.52 million $ 1.04 million
Feb 19, 10 PM $ 159.69
-0.44%
$ 17.41 million $ 1.04 million
Feb 19, 9 PM $ 160.81
+0.14%
$ 17.53 million $ 1.04 million
Feb 19, 8 PM $ 160.7
+0.27%
$ 17.52 million $ 1.04 million
Feb 19, 7 PM $ 160.38
+0.08%
$ 17.48 million $ 1.04 million
Feb 19, 6 PM $ 159.96
-0.09%
$ 17.44 million $ 1.04 million
Feb 19, 5 PM $ 160.67
-0.04%
$ 17.51 million $ 1.04 million
Feb 19, 4 PM $ 160.74
-0.35%
$ 17.52 million $ 1.04 million
Feb 19, 3 PM $ 161.08
+0.28%
$ 17.56 million $ 1.04 million
Feb 19, 2 PM $ 160.47
-0.14%
$ 17.49 million $ 1.04 million
Feb 19, 1 PM $ 160.7
+0.21%
$ 17.52 million $ 1.04 million
Feb 19, 12 PM $ 159.85
-0.34%
$ 17.42 million $ 1.04 million
Feb 19, 11 AM $ 160.36
-0.10%
$ 17.48 million $ 1.04 million
Feb 19, 10 AM $ 160.52
+0.02%
$ 17.5 million $ 1.04 million
Feb 19, 9 AM $ 160.83
-0.39%
$ 17.53 million $ 1.04 million
Feb 19, 8 AM $ 161.46
+0.14%
$ 17.6 million $ 1.04 million
Feb 19, 7 AM $ 161.17
+0.14%
$ 17.57 million $ 1.04 million
Feb 19, 6 AM $ 161.09
+0.25%
$ 17.56 million $ 1.04 million
Feb 19, 5 AM $ 160.69
+0.35%
$ 17.52 million $ 1.04 million
Feb 19, 4 AM $ 159.85
-0.04%
$ 17.42 million $ 1.04 million
Feb 19, 3 AM $ 159.77
-0.03%
$ 17.42 million $ 1.04 million
Feb 19, 2 AM $ 159.82
+0.11%
$ 17.42 million $ 1.04 million
Feb 19, 1 AM $ 159.64
+0.16%
$ 17.4 million $ 1.04 million
Feb 19, 12 AM $ 159.41
-0.26%
$ 17.38 million $ 1.04 million
Feb 18, 11 PM $ 159.83
+0.92%
$ 17.49 million $ 1.04 million
Feb 18, 10 PM $ 158.41
-0.94%
$ 17.27 million $ 1.04 million
Feb 18, 9 PM $ 160.11
+0.04%
$ 17.45 million $ 1.04 million
Feb 18, 8 PM $ 160.05
+0.07%
$ 17.45 million $ 1.04 million
Feb 18, 7 PM $ 159.99
-0.14%
$ 17.44 million $ 1.04 million
Feb 18, 6 PM $ 160.22
-0.28%
$ 17.46 million $ 1.03 million
Feb 18, 5 PM $ 160.62
-0.13%
$ 17.51 million $ 1.03 million
Feb 18, 4 PM $ 161.26
+0.37%
$ 17.58 million $ 1.04 million
Feb 18, 3 PM $ 160.31
+0.01%
$ 17.47 million $ 1.04 million
Feb 18, 2 PM $ 160.02
+0.52%
$ 17.44 million $ 1.04 million
Feb 18, 1 PM $ 158.99
+0.53%
$ 17.33 million $ 1.03 million
Feb 18, 12 PM $ 158.08
+0.23%
$ 17.23 million $ 1.04 million
Feb 18, 11 AM $ 157.76
-0.29%
$ 17.2 million $ 1.04 million
Feb 18, 10 AM $ 157.9
+0.13%
$ 17.21 million $ 1.04 million
Feb 18, 9 AM $ 157.95
-0.04%
$ 17.22 million $ 1.04 million
Feb 18, 8 AM $ 158.02
-0.20%
$ 17.22 million $ 1.04 million