Comtech Gold Historical Data

CGO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 158.02
-0.20%
$ 17.22 million $ 1.04 million
Feb 18, 7 AM $ 158.36
-0.06%
$ 17.3 million $ 1.04 million
Feb 18, 6 AM $ 158.44
-0.05%
$ 17.29 million $ 1.03 million
Feb 18, 5 AM $ 158.53
+0.19%
$ 17.29 million $ 1.04 million
Feb 18, 4 AM $ 158.23
+0.02%
$ 17.25 million $ 1.04 million
Feb 18, 3 AM $ 158.2
+0.50%
$ 17.24 million $ 1.04 million
Feb 18, 2 AM $ 157.41
+0.19%
$ 17.16 million $ 1.04 million
Feb 18, 1 AM $ 157.11
+0.35%
$ 17.13 million $ 1.04 million
Feb 18, 12 AM $ 156.56
+0.26%
$ 17.06 million $ 1.03 million
Feb 17, 11 PM $ 156.16
-1.56%
$ 17.02 million $ 1.04 million
Feb 17, 10 PM $ 158.63
+1.12%
$ 17.29 million $ 1.04 million
Feb 17, 9 PM $ 156.88
+0.03%
$ 17.1 million $ 1.04 million
Feb 17, 8 PM $ 156.84
+0.12%
$ 17.1 million $ 1.04 million
Feb 17, 7 PM $ 156.66
-0.28%
$ 17.08 million $ 1.04 million
Feb 17, 6 PM $ 157.1
+0.69%
$ 17.12 million $ 1.04 million
Feb 17, 5 PM $ 156.15
-0.20%
$ 17.02 million $ 1.04 million
Feb 17, 4 PM $ 156.65
+0.06%
$ 17.07 million $ 1.04 million
Feb 17, 3 PM $ 156.55
+0.03%
$ 17.06 million $ 1.04 million
Feb 17, 2 PM $ 156.5
-0.78%
$ 17.06 million $ 1.04 million
Feb 17, 1 PM $ 157.97
-0.30%
$ 17.22 million $ 1.05 million
Feb 17, 12 PM $ 158.56
-0.07%
$ 17.28 million $ 1.05 million
Feb 17, 11 AM $ 158.47
+0.35%
$ 17.27 million $ 1.05 million
Feb 17, 10 AM $ 157.91
-0.28%
$ 17.21 million $ 1.06 million
Feb 17, 9 AM $ 158.15
-0.24%
$ 17.24 million $ 1.06 million
Feb 17, 8 AM $ 157.96
+0.16%
$ 17.22 million $ 1.06 million
Feb 17, 7 AM $ 157.7
-0.17%
$ 17.19 million $ 1.06 million
Feb 17, 6 AM $ 157.97
+0.53%
$ 17.22 million $ 1.06 million
Feb 17, 5 AM $ 157.13
-1.12%
$ 17.13 million $ 1.05 million
Feb 17, 4 AM $ 159.29
-0.11%
$ 17.36 million $ 1.01 million
Feb 17, 3 AM $ 159.47
-0.12%
$ 17.38 million $ 1.01 million
Feb 17, 2 AM $ 159.66
+0.18%
$ 17.4 million $ 1.01 million
Feb 17, 1 AM $ 159.37
+0.04%
$ 17.37 million $ 1.02 million
Feb 17, 12 AM $ 159.3
-0.76%
$ 17.36 million $ 1.01 million
Feb 16, 11 PM $ 160.55
+0.89%
$ 17.5 million $ 1.01 million
Feb 16, 10 PM $ 159.3
+0.41%
$ 17.36 million $ 1.01 million
Feb 16, 9 PM $ 159.3
+0.34%
$ 17.36 million $ 1.01 million
Feb 16, 8 PM $ 158.76
-0.11%
$ 17.3 million $ 1.02 million
Feb 16, 7 PM $ 158.83
-0.89%
$ 17.31 million $ 1.02 million
Feb 16, 6 PM $ 160.24
-0.29%
$ 17.47 million $ 1.02 million
Feb 16, 5 PM $ 160.51
+0.11%
$ 17.5 million $ 1.02 million
Feb 16, 4 PM $ 160.09
-0.02%
$ 17.45 million $ 1.02 million
Feb 16, 3 PM $ 160.18
-0.07%
$ 17.46 million $ 1.02 million
Feb 16, 2 PM $ 160
-0.36%
$ 17.44 million $ 1.02 million
Feb 16, 1 PM $ 160.55
-0.06%
$ 17.5 million $ 1.02 million
Feb 16, 12 PM $ 160.64
-0.01%
$ 17.51 million $ 1.02 million
Feb 16, 11 AM $ 160.63
+0.05%
$ 17.51 million $ 1.01 million
Feb 16, 10 AM $ 160.7
-0.14%
$ 17.52 million $ 1.01 million
Feb 16, 9 AM $ 160.93
+0.09%
$ 17.54 million $ 1.01 million
Feb 16, 8 AM $ 160.78
-0.12%
$ 17.53 million $ 1.01 million
Feb 16, 7 AM $ 160.97
+0.21%
$ 17.55 million $ 1.01 million