Comtech Gold Historical Data

CGO Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 160.97
+0.21%
$ 17.55 million $ 1.01 million
Feb 16, 6 AM $ 160.45
+0.44%
$ 17.49 million $ 1.02 million
Feb 16, 5 AM $ 159.75
-0.09%
$ 17.41 million $ 1.03 million
Feb 16, 4 AM $ 159.89
-0.43%
$ 17.43 million $ 1.06 million
Feb 16, 3 AM $ 160.58
-0.05%
$ 17.46 million $ 1.06 million
Feb 16, 2 AM $ 160.65
-0.78%
$ 17.51 million $ 1.06 million
Feb 16, 1 AM $ 161.92
+0.28%
$ 17.65 million $ 1.06 million
Feb 16, 12 AM $ 161.46
+0.26%
$ 17.6 million $ 1.07 million
Feb 15, 11 PM $ 161.04
+0.25%
$ 17.6 million $ 1.07 million
Feb 15, 10 PM $ 160.63
-0.01%
$ 17.51 million $ 1.07 million
Feb 15, 9 PM $ 160.65
-0.04%
$ 17.51 million $ 1.06 million
Feb 15, 8 PM $ 160.72
+0.07%
$ 17.52 million $ 1.06 million
Feb 15, 7 PM $ 160.6
+0.06%
$ 17.51 million $ 1.06 million
Feb 15, 6 PM $ 160.51
+0.07%
$ 17.5 million $ 1.06 million
Feb 15, 5 PM $ 160.39
-0.26%
$ 17.48 million $ 1.06 million
Feb 15, 4 PM $ 160.81
+0.02%
$ 17.53 million $ 1.06 million
Feb 15, 3 PM $ 160.78
+0.34%
$ 17.53 million $ 1.06 million
Feb 15, 2 PM $ 160.23
-0.21%
$ 17.47 million $ 1.06 million
Feb 15, 1 PM $ 160.58
-0.01%
$ 17.5 million $ 1.06 million
Feb 15, 12 PM $ 160.6
+0.09%
$ 17.51 million $ 1.06 million
Feb 15, 11 AM $ 160.45
-0.03%
$ 17.49 million $ 1.06 million
Feb 15, 10 AM $ 160.49
+0.07%
$ 17.49 million $ 1.07 million
Feb 15, 9 AM $ 160.39
+0.07%
$ 17.48 million $ 1.07 million
Feb 15, 8 AM $ 160.46
-0.22%
$ 17.49 million $ 1.07 million
Feb 15, 7 AM $ 160.66
-0.11%
$ 17.51 million $ 1.07 million
Feb 15, 6 AM $ 160.37
-0.07%
$ 17.48 million $ 1.07 million
Feb 15, 5 AM $ 160.78
+0.42%
$ 17.53 million $ 1.06 million
Feb 15, 4 AM $ 160.37
+0.07%
$ 17.48 million $ 1.06 million
Feb 15, 3 AM $ 160.84
+0.03%
$ 17.53 million $ 1.06 million
Feb 15, 2 AM $ 160.77
+0.19%
$ 17.52 million $ 1.06 million
Feb 15, 1 AM $ 160.45
-0.08%
$ 17.49 million $ 1.06 million
Feb 15, 12 AM $ 160.24
+0.05%
$ 17.47 million $ 1.06 million
Feb 14, 11 PM $ 160.12
-0.09%
$ 17.45 million $ 1.07 million
Feb 14, 10 PM $ 160.75
+0.29%
$ 17.52 million $ 1.06 million
Feb 14, 9 PM $ 160.53
+0.26%
$ 17.5 million $ 1.07 million
Feb 14, 8 PM $ 160.11
-0.56%
$ 17.45 million $ 1.07 million
Feb 14, 7 PM $ 160.34
-0.30%
$ 17.48 million $ 1.07 million
Feb 14, 6 PM $ 160.28
-0.13%
$ 17.47 million $ 1.08 million
Feb 14, 5 PM $ 160.28
+0.08%
$ 17.47 million $ 1.08 million
Feb 14, 4 PM $ 160.16
-0.20%
$ 17.46 million $ 1.08 million
Feb 14, 3 PM $ 160.47
-0.02%
$ 17.49 million $ 1.08 million
Feb 14, 2 PM $ 160.5
-0.04%
$ 17.49 million $ 1.07 million
Feb 14, 1 PM $ 160.56
+0.25%
$ 17.5 million $ 1.08 million
Feb 14, 12 PM $ 160.16
-0.53%
$ 17.46 million $ 1.08 million
Feb 14, 11 AM $ 161.02
+0.24%
$ 17.55 million $ 1.07 million
Feb 14, 10 AM $ 160.63
-0.12%
$ 17.51 million $ 1.07 million
Feb 14, 9 AM $ 160.83
-0.03%
$ 17.53 million $ 1.07 million
Feb 14, 8 AM $ 160.87
+0.26%
$ 17.54 million $ 1.07 million
Feb 14, 7 AM $ 160.45
+0.13%
$ 17.49 million $ 1.07 million
Feb 14, 6 AM $ 160.27
-0.02%
$ 17.47 million $ 1.07 million