Comtech Gold Historical Data

CGO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 160.27
-0.02%
$ 17.47 million $ 1.07 million
Feb 14, 5 AM $ 160.29
-0.13%
$ 17.47 million $ 1.07 million
Feb 14, 4 AM $ 160.5
+0.06%
$ 17.49 million $ 1.07 million
Feb 14, 3 AM $ 160.42
-0.21%
$ 17.48 million $ 1.07 million
Feb 14, 2 AM $ 160.1
-0.34%
$ 17.45 million $ 1.07 million
Feb 14, 1 AM $ 160.56
+0.11%
$ 17.5 million $ 1.07 million
Feb 14, 12 AM $ 160.49
-0.08%
$ 17.49 million $ 1.06 million
Feb 13, 11 PM $ 160.78
-0.09%
$ 17.52 million $ 1.06 million
Feb 13, 10 PM $ 160.92
-0.64%
$ 17.54 million $ 1.06 million
Feb 13, 9 PM $ 161.94
+0.26%
$ 17.65 million $ 1.05 million
Feb 13, 8 PM $ 161.52
-0.25%
$ 17.61 million $ 1.05 million
Feb 13, 7 PM $ 161.93
+0.20%
$ 17.65 million $ 1.05 million
Feb 13, 6 PM $ 161.6
+0.11%
$ 17.61 million $ 1.05 million
Feb 13, 5 PM $ 161.43
+0.23%
$ 17.6 million $ 1.05 million
Feb 13, 4 PM $ 161.05
+0.39%
$ 17.55 million $ 1.05 million
Feb 13, 3 PM $ 160.42
-0.01%
$ 17.49 million $ 1.06 million
Feb 13, 2 PM $ 160.44
+0.29%
$ 17.49 million $ 1.06 million
Feb 13, 1 PM $ 159.98
+0.44%
$ 17.44 million $ 1.06 million
Feb 13, 12 PM $ 159.27
+0.23%
$ 17.36 million $ 1.06 million
Feb 13, 11 AM $ 158.91
-0.32%
$ 17.32 million $ 1.06 million
Feb 13, 10 AM $ 159.42
-0.07%
$ 17.38 million $ 1.06 million
Feb 13, 9 AM $ 159.54
-0.19%
$ 17.39 million $ 1.06 million
Feb 13, 8 AM $ 159.85
+0.01%
$ 17.42 million $ 1.06 million
Feb 13, 7 AM $ 159.83
+0.23%
$ 17.42 million $ 1.07 million
Feb 13, 6 AM $ 159.46
+0.30%
$ 17.38 million $ 1.07 million
Feb 13, 5 AM $ 158.99
-0.67%
$ 17.33 million $ 1.07 million
Feb 13, 4 AM $ 160.07
+0.05%
$ 17.45 million $ 1.07 million
Feb 13, 3 AM $ 159.89
-0.15%
$ 17.43 million $ 1.06 million
Feb 13, 2 AM $ 160.13
+0.03%
$ 17.45 million $ 1.07 million
Feb 13, 1 AM $ 160.08
+1.06%
$ 17.45 million $ 1.06 million
Feb 13, 12 AM $ 158.84
+0.41%
$ 17.31 million $ 1.06 million
Feb 12, 11 PM $ 157.73
+0.35%
$ 17.19 million $ 1.07 million
Feb 12, 10 PM $ 156.64
-1.08%
$ 17.07 million $ 1.07 million
Feb 12, 9 PM $ 158.34
+0.33%
$ 17.26 million $ 1.07 million
Feb 12, 8 PM $ 157.82
-0.77%
$ 17.2 million $ 1.08 million
Feb 12, 7 PM $ 159.04
+0.09%
$ 17.33 million $ 1.08 million
Feb 12, 6 PM $ 158.87
-0.09%
$ 17.29 million $ 1.08 million
Feb 12, 5 PM $ 159.02
+0.13%
$ 17.4 million $ 1.08 million
Feb 12, 4 PM $ 158.81
-2.73%
$ 17.31 million $ 1.07 million
Feb 12, 3 PM $ 163.26
+0.46%
$ 17.8 million $ 1.06 million
Feb 12, 2 PM $ 162.3
-0.44%
$ 17.69 million $ 1.06 million
Feb 12, 1 PM $ 163.02
+0.41%
$ 17.77 million $ 1.07 million
Feb 12, 12 PM $ 162.36
-0.29%
$ 17.7 million $ 1.07 million
Feb 12, 11 AM $ 162.83
+0.06%
$ 17.75 million $ 1.07 million
Feb 12, 10 AM $ 162.73
-0.11%
$ 17.74 million $ 1.07 million
Feb 12, 9 AM $ 163.3
+0.51%
$ 17.8 million $ 1.07 million
Feb 12, 8 AM $ 162.48
-0.18%
$ 17.71 million $ 1.07 million
Feb 12, 7 AM $ 162.77
+0.30%
$ 17.74 million $ 1.07 million
Feb 12, 6 AM $ 162.28
-0.31%
$ 17.69 million $ 1.07 million
Feb 12, 5 AM $ 162.79
+0.13%
$ 17.74 million $ 1.07 million