Comtech Gold Historical Data

CGO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 161.4
+0.11%
$ 17.59 million $ 1.05 million
Feb 10, 3 AM $ 161.22
-0.41%
$ 17.57 million $ 1.06 million
Feb 10, 2 AM $ 162.12
+0.38%
$ 17.67 million $ 1.06 million
Feb 10, 1 AM $ 161.51
+0.18%
$ 17.6 million $ 1.06 million
Feb 10, 12 AM $ 161.22
-0.50%
$ 17.57 million $ 1.05 million
Feb 9, 11 PM $ 162.03
+0.57%
$ 17.66 million $ 1.05 million
Feb 9, 10 PM $ 161.41
-0.85%
$ 17.59 million $ 1.05 million
Feb 9, 9 PM $ 162.78
-0.31%
$ 17.74 million $ 1.05 million
Feb 9, 8 PM $ 163.28
+0.19%
$ 17.8 million $ 1.05 million
Feb 9, 7 PM $ 162.97
+0.42%
$ 17.76 million $ 1.06 million
Feb 9, 6 PM $ 162.29
-0.25%
$ 17.69 million $ 1.05 million
Feb 9, 5 PM $ 162.7
-0.04%
$ 17.73 million $ 1.05 million
Feb 9, 4 PM $ 162.76
+0.03%
$ 17.74 million $ 1.05 million
Feb 9, 3 PM $ 162.71
+0.61%
$ 17.73 million $ 1.05 million
Feb 9, 2 PM $ 161.71
+0.62%
$ 17.64 million $ 1.05 million
Feb 9, 1 PM $ 160.57
-0.35%
$ 17.5 million $ 1.05 million
Feb 9, 12 PM $ 161.53
+0.32%
$ 17.61 million $ 1.04 million
Feb 9, 11 AM $ 160.76
+0.22%
$ 17.52 million $ 1.04 million
Feb 9, 10 AM $ 160.41
-0.22%
$ 17.48 million $ 1.04 million
Feb 9, 9 AM $ 160.75
-0.38%
$ 17.52 million $ 1.04 million
Feb 9, 8 AM $ 161.57
+0.39%
$ 17.61 million $ 1.04 million
Feb 9, 7 AM $ 160.57
-0.68%
$ 17.5 million $ 1.03 million
Feb 9, 6 AM $ 161.86
+0.19%
$ 17.64 million $ 1.04 million
Feb 9, 5 AM $ 161.53
+0.29%
$ 17.61 million $ 1.03 million
Feb 9, 4 AM $ 161.07
+0.01%
$ 17.56 million $ 1.04 million
Feb 9, 3 AM $ 161.05
+0.23%
$ 17.55 million $ 1.04 million
Feb 9, 2 AM $ 161.12
+0.60%
$ 17.56 million $ 1.04 million
Feb 9, 1 AM $ 160.27
-0.57%
$ 17.47 million $ 1.04 million
Feb 9, 12 AM $ 161.24
-0.32%
$ 17.57 million $ 1.04 million
Feb 8, 11 PM $ 161.75
+1.33%
$ 17.63 million $ 1.04 million
Feb 8, 10 PM $ 159.63
+0.09%
$ 17.4 million $ 1.04 million
Feb 8, 9 PM $ 159.83
+0.27%
$ 17.42 million $ 1.04 million
Feb 8, 8 PM $ 159.39
+0.05%
$ 17.37 million $ 1.04 million
Feb 8, 7 PM $ 159.35
+0.04%
$ 17.37 million $ 1.04 million
Feb 8, 6 PM $ 159.29
-0.01%
$ 17.36 million $ 1.04 million
Feb 8, 5 PM $ 159.31
+0.03%
$ 17.36 million $ 1.04 million
Feb 8, 4 PM $ 159.27
-0.02%
$ 17.36 million $ 1.04 million
Feb 8, 3 PM $ 159.3
-0.02%
$ 17.36 million $ 1.04 million
Feb 8, 2 PM $ 159.4
+0.10%
$ 17.38 million $ 1.04 million
Feb 8, 1 PM $ 158.99
-0.24%
$ 17.33 million $ 1.04 million
Feb 8, 12 PM $ 159.36
+0.20%
$ 17.37 million $ 1.05 million
Feb 8, 11 AM $ 159.11
-0.13%
$ 17.34 million $ 1.05 million
Feb 8, 10 AM $ 159.16
+0.19%
$ 17.35 million $ 1.05 million
Feb 8, 9 AM $ 158.86
+0.28%
$ 17.32 million $ 1.05 million
Feb 8, 8 AM $ 158.53
-0.31%
$ 17.28 million $ 1.05 million
Feb 8, 7 AM $ 159.02
+0.07%
$ 17.33 million $ 1.05 million
Feb 8, 6 AM $ 158.91
+0.04%
$ 17.32 million $ 1.05 million
Feb 8, 5 AM $ 158.86
+0.01%
$ 17.32 million $ 1.05 million
Feb 8, 4 AM $ 158.84
-0.17%
$ 17.31 million $ 1.05 million
Feb 8, 3 AM $ 159.1
-0.04%
$ 17.34 million $ 1.05 million