Comtech Gold Historical Data

CGO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 159.17
+0.09%
$ 17.35 million $ 1.05 million
Feb 8, 1 AM $ 159
-0.18%
$ 17.33 million $ 1.05 million
Feb 8, 12 AM $ 159.29
+0.18%
$ 17.36 million $ 1.05 million
Feb 7, 11 PM $ 158.99
+0.16%
$ 17.33 million $ 1.05 million
Feb 7, 10 PM $ 158.73
+0.00%
$ 17.3 million $ 1.05 million
Feb 7, 9 PM $ 158.73
-0.19%
$ 17.3 million $ 1.05 million
Feb 7, 8 PM $ 159.03
+0.14%
$ 17.33 million $ 1.05 million
Feb 7, 7 PM $ 158.97
-0.19%
$ 17.33 million $ 1.05 million
Feb 7, 6 PM $ 159.27
+0.45%
$ 17.36 million $ 1.04 million
Feb 7, 5 PM $ 158.57
-0.02%
$ 17.28 million $ 1.04 million
Feb 7, 4 PM $ 158.61
-0.14%
$ 17.29 million $ 1.04 million
Feb 7, 3 PM $ 158.82
+0.18%
$ 17.31 million $ 1.04 million
Feb 7, 2 PM $ 158.54
-0.13%
$ 17.28 million $ 1.04 million
Feb 7, 1 PM $ 158.75
-0.12%
$ 17.3 million $ 1.04 million
Feb 7, 12 PM $ 158.93
+0.22%
$ 17.32 million $ 1.03 million
Feb 7, 11 AM $ 158.58
-0.07%
$ 17.29 million $ 1.04 million
Feb 7, 10 AM $ 158.59
-0.15%
$ 17.29 million $ 1.04 million
Feb 7, 9 AM $ 158.83
-0.08%
$ 17.31 million $ 1.04 million
Feb 7, 8 AM $ 158.95
+0.39%
$ 17.33 million $ 1.04 million
Feb 7, 7 AM $ 158.94
-0.01%
$ 17.32 million $ 1.04 million
Feb 7, 6 AM $ 158.95
+0.44%
$ 17.33 million $ 1.04 million
Feb 7, 5 AM $ 158.53
-0.39%
$ 17.28 million $ 1.04 million
Feb 7, 4 AM $ 159.14
+0.30%
$ 17.35 million $ 1.04 million
Feb 7, 3 AM $ 158.66
-0.04%
$ 17.29 million $ 1.03 million
Feb 7, 2 AM $ 158.61
+0.02%
$ 17.29 million $ 1.03 million
Feb 7, 1 AM $ 158.58
-0.22%
$ 17.29 million $ 1.03 million
Feb 7, 12 AM $ 158.93
+0.20%
$ 17.32 million $ 1.03 million
Feb 6, 11 PM $ 158.89
+0.32%
$ 17.32 million $ 1.03 million
Feb 6, 10 PM $ 158.38
-0.62%
$ 17.26 million $ 1.02 million
Feb 6, 9 PM $ 159.37
+0.43%
$ 17.37 million $ 1.02 million
Feb 6, 8 PM $ 158.96
-0.34%
$ 17.33 million $ 1.03 million
Feb 6, 7 PM $ 159.5
+0.01%
$ 17.39 million $ 1.02 million
Feb 6, 6 PM $ 159.56
+0.02%
$ 17.39 million $ 1.02 million
Feb 6, 5 PM $ 159.53
+0.29%
$ 17.39 million $ 1.03 million
Feb 6, 4 PM $ 159.08
-0.09%
$ 17.34 million $ 1.03 million
Feb 6, 3 PM $ 159.21
+0.09%
$ 17.35 million $ 1.02 million
Feb 6, 2 PM $ 159.06
+0.67%
$ 17.34 million $ 1.02 million
Feb 6, 1 PM $ 158
+0.32%
$ 17.22 million $ 1.02 million
Feb 6, 12 PM $ 157.33
+0.05%
$ 17.15 million $ 1.02 million
Feb 6, 11 AM $ 156.96
+0.15%
$ 17.11 million $ 1.02 million
Feb 6, 10 AM $ 156.52
+0.09%
$ 17.06 million $ 1.02 million
Feb 6, 9 AM $ 156.38
+0.27%
$ 17.05 million $ 1.02 million
Feb 6, 8 AM $ 155.87
-0.09%
$ 17.03 million $ 1.02 million
Feb 6, 7 AM $ 156
+0.24%
$ 17 million $ 1.03 million
Feb 6, 6 AM $ 155.93
-0.81%
$ 17 million $ 1.02 million
Feb 6, 5 AM $ 156.23
+0.99%
$ 17.03 million $ 1.02 million
Feb 6, 4 AM $ 154.69
-0.20%
$ 16.86 million $ 1.02 million
Feb 6, 3 AM $ 155
-0.07%
$ 16.9 million $ 1.02 million
Feb 6, 2 AM $ 155.11
+1.30%
$ 16.91 million $ 1.03 million
Feb 6, 1 AM $ 153.1
+0.42%
$ 16.69 million $ 1.03 million