Comtech Gold Historical Data

CGO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 153.1
+0.42%
$ 16.69 million $ 1.03 million
Feb 6, 12 AM $ 152.46
+0.46%
$ 16.62 million $ 1.03 million
Feb 5, 11 PM $ 151.77
-0.67%
$ 16.54 million $ 1.04 million
Feb 5, 10 PM $ 152.79
-0.26%
$ 16.65 million $ 1.04 million
Feb 5, 9 PM $ 153.19
-0.77%
$ 16.7 million $ 1.04 million
Feb 5, 8 PM $ 154.38
-0.49%
$ 16.83 million $ 1.04 million
Feb 5, 7 PM $ 155.14
-0.63%
$ 16.91 million $ 1.04 million
Feb 5, 6 PM $ 156.26
-0.46%
$ 17.03 million $ 1.04 million
Feb 5, 5 PM $ 156.98
-0.12%
$ 17.11 million $ 1.04 million
Feb 5, 4 PM $ 157.16
+1.43%
$ 17.13 million $ 1.04 million
Feb 5, 3 PM $ 154.94
-0.74%
$ 16.89 million $ 1.04 million
Feb 5, 2 PM $ 156.1
+0.33%
$ 17.02 million $ 1.05 million
Feb 5, 1 PM $ 155.58
-0.32%
$ 16.96 million $ 1.05 million
Feb 5, 12 PM $ 156.08
-0.21%
$ 17.01 million $ 1.05 million
Feb 5, 11 AM $ 156.68
-0.14%
$ 17.08 million $ 1.06 million
Feb 5, 10 AM $ 157.15
+0.28%
$ 17.13 million $ 1.07 million
Feb 5, 9 AM $ 156.71
-0.76%
$ 17.11 million $ 1.06 million
Feb 5, 8 AM $ 157.9
+0.16%
$ 17.21 million $ 1.07 million
Feb 5, 7 AM $ 157.65
-0.26%
$ 17.18 million $ 1.06 million
Feb 5, 6 AM $ 158.07
+0.52%
$ 17.23 million $ 1.07 million
Feb 5, 5 AM $ 157.26
+0.20%
$ 17.14 million $ 1.07 million
Feb 5, 4 AM $ 156.94
+0.54%
$ 17.11 million $ 1.07 million
Feb 5, 3 AM $ 156.1
+0.46%
$ 17.02 million $ 1.07 million
Feb 5, 2 AM $ 155.39
-2.53%
$ 16.94 million $ 1.08 million
Feb 5, 1 AM $ 159.75
-0.69%
$ 17.41 million $ 1.07 million
Feb 5, 12 AM $ 160.86
-0.20%
$ 17.53 million $ 1.07 million
Feb 4, 11 PM $ 161.19
+1.75%
$ 17.57 million $ 1.07 million
Feb 4, 10 PM $ 158.42
-0.60%
$ 17.27 million $ 1.07 million
Feb 4, 9 PM $ 159.59
+0.55%
$ 17.4 million $ 1.07 million
Feb 4, 8 PM $ 158.71
+0.10%
$ 17.3 million $ 1.07 million
Feb 4, 7 PM $ 158.55
+0.46%
$ 17.28 million $ 1.07 million
Feb 4, 6 PM $ 157.83
+0.12%
$ 17.2 million $ 1.07 million
Feb 4, 5 PM $ 157.22
-0.37%
$ 17.14 million $ 1.07 million
Feb 4, 4 PM $ 157.49
-0.71%
$ 17.17 million $ 1.07 million
Feb 4, 3 PM $ 158.62
-1.31%
$ 17.29 million $ 1.07 million
Feb 4, 2 PM $ 160.03
-1.13%
$ 17.44 million $ 1.07 million
Feb 4, 1 PM $ 161.83
-0.02%
$ 17.64 million $ 1.07 million
Feb 4, 12 PM $ 161.86
-0.31%
$ 17.64 million $ 1.07 million
Feb 4, 11 AM $ 162.36
-0.08%
$ 17.7 million $ 1.06 million
Feb 4, 10 AM $ 162.55
+0.00%
$ 17.72 million $ 1.06 million
Feb 4, 9 AM $ 162.73
-0.22%
$ 17.74 million $ 1.06 million
Feb 4, 8 AM $ 163.03
-0.47%
$ 17.77 million $ 1.05 million
Feb 4, 7 AM $ 163.79
+0.36%
$ 17.85 million $ 1.05 million
Feb 4, 6 AM $ 163.21
-0.07%
$ 17.79 million $ 1.05 million
Feb 4, 5 AM $ 163.31
+0.29%
$ 17.8 million $ 1.05 million
Feb 4, 4 AM $ 162.87
+0.00%
$ 17.75 million $ 1.05 million
Feb 4, 3 AM $ 162.84
+0.08%
$ 17.75 million $ 1.05 million
Feb 4, 2 AM $ 162.72
+0.61%
$ 17.74 million $ 1.05 million
Feb 4, 1 AM $ 161.73
+0.36%
$ 17.63 million $ 1.04 million
Feb 4, 12 AM $ 160.73
+1.05%
$ 17.52 million $ 1.04 million