Comtech Gold Historical Data

CGO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 128.64
-1.52%
$ 14.02 million $ 874,272
Oct 26, 2025 $ 130.43
-1.01%
$ 14.22 million $ 842,803
Oct 25, 2025 $ 131.56
-0.20%
$ 14.34 million $ 834,047
Oct 24, 2025 $ 131.64
-0.58%
$ 14.37 million $ 861,702
Oct 23, 2025 $ 132.23
+0.72%
$ 14.43 million $ 859,961
Oct 22, 2025 $ 131.74
-0.14%
$ 14.31 million $ 899,095
Oct 21, 2025 $ 132.3
-5.46%
$ 14.38 million $ 901,075
Oct 20, 2025 $ 140.33
+2.79%
$ 15.29 million $ 911,694
Oct 19, 2025 $ 136.77
+0.32%
$ 14.86 million $ 895,373
Oct 18, 2025 $ 136.01
-0.25%
$ 14.81 million $ 893,843
Oct 17, 2025 $ 136.47
-2.53%
$ 14.82 million $ 945,650
Oct 16, 2025 $ 139.57
+3.17%
$ 15.26 million $ 957,736
Oct 15, 2025 $ 135.28
+1.21%
$ 14.75 million $ 974,157
Oct 14, 2025 $ 133.72
+1.14%
$ 14.58 million $ 1.04 million
Oct 13, 2025 $ 132.21
+2.01%
$ 14.4 million $ 1.05 million
Oct 12, 2025 $ 129.6
+0.60%
$ 14.13 million $ 854,694
Oct 11, 2025 $ 129.01
+0.31%
$ 14.06 million $ 843,332
Oct 10, 2025 $ 128.68
+0.61%
$ 14.03 million $ 1.21 million
Oct 9, 2025 $ 127.9
-0.85%
$ 13.94 million $ 1.45 million
Oct 8, 2025 $ 128.87
+0.45%
$ 14.04 million $ 1.53 million
Oct 7, 2025 $ 128.3
+0.39%
$ 13.98 million $ 1.47 million
Oct 6, 2025 $ 127.81
+1.90%
$ 13.93 million $ 1.51 million
Oct 5, 2025 $ 125.43
+0.47%
$ 13.68 million $ 1.45 million
Oct 4, 2025 $ 124.87
+0.40%
$ 13.61 million $ 1.44 million
Oct 3, 2025 $ 124.46
+0.23%
$ 13.58 million $ 1.49 million
Oct 2, 2025 $ 124.17
-0.05%
$ 13.53 million $ 1.46 million
Oct 1, 2025 $ 124.16
+0.20%
$ 13.54 million $ 1.44 million
Sep 30, 2025 $ 124.01
+0.75%
$ 13.52 million $ 1.44 million
Sep 29, 2025 $ 123.09
+1.52%
$ 13.42 million $ 1.3 million
Sep 28, 2025 $ 121.01
+0.35%
$ 13.22 million $ 1.34 million
Sep 27, 2025 $ 120.59
-0.09%
$ 13.14 million $ 1.42 million
Sep 26, 2025 $ 120.89
+0.45%
$ 13.16 million $ 1.3 million
Sep 25, 2025 $ 120.48
+0.19%
$ 13.11 million $ 1.4 million
Sep 24, 2025 $ 120.3
-0.47%
$ 13.11 million $ 1.42 million
Sep 23, 2025 $ 120.86
+0.50%
$ 13.17 million $ 1.4 million
Sep 22, 2025 $ 120.14
+1.34%
$ 13.13 million $ 1.42 million
Sep 21, 2025 $ 118.61
+0.57%
$ 12.91 million $ 1.39 million
Sep 20, 2025 $ 118.25
+0.32%
$ 12.86 million $ 1.38 million
Sep 19, 2025 $ 117.88
+0.69%
$ 12.86 million $ 1.39 million
Sep 18, 2025 $ 117.05
-0.70%
$ 12.76 million $ 1.37 million
Sep 17, 2025 $ 117.53
-0.99%
$ 12.85 million $ 1.39 million
Sep 16, 2025 $ 118.54
+0.14%
$ 12.94 million $ 1.39 million
Sep 15, 2025 $ 118.25
+1.18%
$ 12.89 million $ 1.34 million
Sep 14, 2025 $ 116.83
+0.14%
$ 12.74 million $ 1.34 million
Sep 13, 2025 $ 116.77
-0.09%
$ 12.73 million $ 1.26 million
Sep 12, 2025 $ 116.76
+0.00%
$ 12.73 million $ 1.36 million
Sep 11, 2025 $ 116.73
-0.21%
$ 12.72 million $ 1.37 million
Sep 10, 2025 $ 117.05
+0.00%
$ 12.76 million $ 1.36 million
Sep 9, 2025 $ 116.77
-0.04%
$ 12.73 million $ 1.27 million
Sep 8, 2025 $ 116.91
+1.39%
$ 12.74 million $ 1.36 million