Comtech Gold Historical Data

CGO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 152.11
+0.02%
$ 16.58 million $ 982,524
May 7, 6 AM $ 152.23
+0.91%
$ 16.59 million $ 980,984
May 7, 5 AM $ 151.17
+0.06%
$ 16.48 million $ 978,570
May 7, 4 AM $ 150.63
-0.26%
$ 16.42 million $ 982,025
May 7, 3 AM $ 151.14
+0.09%
$ 16.47 million $ 979,899
May 7, 2 AM $ 151.22
-0.01%
$ 16.48 million $ 980,458
May 7, 1 AM $ 151.27
+0.28%
$ 16.49 million $ 977,616
May 7, 12 AM $ 150.85
-0.22%
$ 16.44 million $ 977,400
May 6, 11 PM $ 150.77
+0.09%
$ 16.43 million $ 976,060
May 6, 10 PM $ 150.82
+0.88%
$ 16.44 million $ 976,835
May 6, 9 PM $ 149.15
-1.07%
$ 16.26 million $ 973,319
May 6, 8 PM $ 150.84
-0.12%
$ 16.44 million $ 971,255
May 6, 7 PM $ 151.2
+0.42%
$ 16.48 million $ 970,877
May 6, 6 PM $ 150.67
+0.20%
$ 16.42 million $ 972,661
May 6, 5 PM $ 150.28
-0.22%
$ 16.38 million $ 972,564
May 6, 4 PM $ 150.61
-0.22%
$ 16.42 million $ 971,396
May 6, 3 PM $ 150.94
+0.05%
$ 16.45 million $ 972,013
May 6, 2 PM $ 150.87
-0.17%
$ 16.44 million $ 967,613
May 6, 1 PM $ 151.22
+0.58%
$ 16.48 million $ 967,670
May 6, 12 PM $ 150.34
-0.29%
$ 16.39 million $ 963,971
May 6, 11 AM $ 150.77
-0.56%
$ 16.43 million $ 961,025
May 6, 10 AM $ 151.55
+0.31%
$ 16.52 million $ 963,157
May 6, 9 AM $ 151.22
+0.49%
$ 16.48 million $ 960,248
May 6, 8 AM $ 150.47
+0.31%
$ 16.4 million $ 970,626
May 6, 7 AM $ 150
+0.13%
$ 16.35 million $ 972,902
May 6, 6 AM $ 149.8
+0.17%
$ 16.33 million $ 975,267
May 6, 5 AM $ 149.52
+0.12%
$ 16.3 million $ 973,487
May 6, 4 AM $ 149.58
+0.42%
$ 16.3 million $ 971,653
May 6, 3 AM $ 149.2
+0.10%
$ 16.26 million $ 971,490
May 6, 2 AM $ 149.01
+0.26%
$ 16.24 million $ 970,305
May 6, 1 AM $ 148.83
+0.20%
$ 16.22 million $ 967,726
May 6, 12 AM $ 148.41
+0.61%
$ 16.18 million $ 962,004
May 5, 11 PM $ 147.41
+0.31%
$ 16.07 million $ 958,358
May 5, 10 PM $ 146.47
+1.03%
$ 15.97 million $ 960,467
May 5, 9 PM $ 145.19
-0.99%
$ 15.83 million $ 958,500
May 5, 8 PM $ 146.36
-0.13%
$ 15.95 million $ 956,943
May 5, 7 PM $ 146.3
-0.26%
$ 15.95 million $ 956,107
May 5, 6 PM $ 146.57
-0.11%
$ 15.98 million $ 955,051
May 5, 5 PM $ 146.42
-0.03%
$ 15.96 million $ 955,230
May 5, 4 PM $ 146.24
-0.59%
$ 15.94 million $ 955,231
May 5, 3 PM $ 146.86
-0.45%
$ 16.01 million $ 953,653
May 5, 2 PM $ 146.96
-0.02%
$ 16.02 million $ 957,517
May 5, 1 PM $ 147.23
+0.58%
$ 16.05 million $ 955,531
May 5, 12 PM $ 146.4
+0.00%
$ 15.96 million $ 959,905
May 5, 11 AM $ 146.79
+0.53%
$ 16 million $ 960,193
May 5, 10 AM $ 146.27
-0.20%
$ 15.94 million $ 956,311
May 5, 9 AM $ 146.3
-0.16%
$ 15.95 million $ 959,197
May 5, 8 AM $ 146.55
+0.17%
$ 15.97 million $ 960,004
May 5, 7 AM $ 146.29
+0.14%
$ 15.95 million $ 958,014
May 5, 6 AM $ 146.08
+0.20%
$ 15.92 million $ 958,319