Comtech Gold Historical Data

CGO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 160.73
+1.05%
$ 17.52 million $ 1.04 million
Feb 3, 11 PM $ 159.07
+0.91%
$ 17.34 million $ 1.04 million
Feb 3, 10 PM $ 157.64
-0.71%
$ 17.18 million $ 1.04 million
Feb 3, 9 PM $ 157.79
-0.47%
$ 17.2 million $ 1.04 million
Feb 3, 8 PM $ 159.01
+0.40%
$ 17.33 million $ 1.04 million
Feb 3, 7 PM $ 158.43
+0.22%
$ 17.27 million $ 1.03 million
Feb 3, 6 PM $ 158.09
-0.54%
$ 17.23 million $ 1.03 million
Feb 3, 5 PM $ 158.95
-0.21%
$ 17.33 million $ 1.02 million
Feb 3, 4 PM $ 159.28
+0.71%
$ 17.36 million $ 1.02 million
Feb 3, 3 PM $ 157.84
-0.19%
$ 17.2 million $ 1.02 million
Feb 3, 2 PM $ 158.01
-0.28%
$ 17.22 million $ 1.02 million
Feb 3, 1 PM $ 158.46
+0.43%
$ 17.27 million $ 1.01 million
Feb 3, 12 PM $ 157.78
-0.15%
$ 17.2 million $ 1.01 million
Feb 3, 11 AM $ 158.03
+0.12%
$ 17.22 million $ 1.01 million
Feb 3, 10 AM $ 157.84
-0.34%
$ 17.19 million $ 1.01 million
Feb 3, 9 AM $ 157.81
-0.54%
$ 17.2 million $ 1.01 million
Feb 3, 8 AM $ 158.35
+0.15%
$ 17.26 million $ 1 million
Feb 3, 7 AM $ 158.11
+1.12%
$ 17.23 million $ 1 million
Feb 3, 6 AM $ 156.35
+0.82%
$ 17.04 million $ 999,951
Feb 3, 5 AM $ 155.09
+0.02%
$ 16.83 million $ 1 million
Feb 3, 4 AM $ 155.05
+0.43%
$ 16.9 million $ 1 million
Feb 3, 3 AM $ 154.39
+0.46%
$ 16.83 million $ 998,612
Feb 3, 2 AM $ 153.69
-0.91%
$ 16.75 million $ 995,029
Feb 3, 1 AM $ 155.1
+0.60%
$ 16.91 million $ 991,821
Feb 3, 12 AM $ 154.17
+0.53%
$ 16.8 million $ 1.01 million
Feb 2, 11 PM $ 153.35
+3.61%
$ 16.72 million $ 1.01 million
Feb 2, 10 PM $ 148
-1.42%
$ 16.13 million $ 1.01 million
Feb 2, 9 PM $ 150.13
+0.29%
$ 16.36 million $ 1.02 million
Feb 2, 8 PM $ 149.71
-0.56%
$ 16.32 million $ 1.02 million
Feb 2, 7 PM $ 150.59
+0.47%
$ 16.41 million $ 1.02 million
Feb 2, 6 PM $ 149.84
-0.38%
$ 16.33 million $ 1.03 million
Feb 2, 5 PM $ 150.03
+0.20%
$ 16.35 million $ 1.04 million
Feb 2, 4 PM $ 149.73
+0.23%
$ 16.32 million $ 1.06 million
Feb 2, 3 PM $ 149.39
-1.24%
$ 16.28 million $ 1.07 million
Feb 2, 2 PM $ 151.24
-0.01%
$ 16.49 million $ 1.07 million
Feb 2, 1 PM $ 150.85
-1.82%
$ 16.44 million $ 1.07 million
Feb 2, 12 PM $ 154.05
+0.60%
$ 16.79 million $ 1.08 million
Feb 2, 11 AM $ 153
+1.16%
$ 16.68 million $ 1.08 million
Feb 2, 10 AM $ 150.54
-0.79%
$ 16.41 million $ 1.08 million
Feb 2, 9 AM $ 151.33
+1.71%
$ 16.49 million $ 1.08 million
Feb 2, 8 AM $ 149.22
+0.88%
$ 16.27 million $ 1.08 million
Feb 2, 7 AM $ 147.3
+2.02%
$ 16.06 million $ 1.08 million
Feb 2, 6 AM $ 143.79
-1.58%
$ 15.67 million $ 1.08 million
Feb 2, 5 AM $ 144.85
-3.64%
$ 15.79 million $ 1.08 million
Feb 2, 4 AM $ 150.73
+0.93%
$ 16.43 million $ 1.08 million
Feb 2, 3 AM $ 150.14
-1.23%
$ 16.37 million $ 1.08 million
Feb 2, 2 AM $ 152.21
+0.26%
$ 16.59 million $ 1.09 million
Feb 2, 1 AM $ 151.81
-1.20%
$ 16.55 million $ 1.09 million
Feb 2, 12 AM $ 154.08
+0.95%
$ 16.8 million $ 1.08 million
Feb 1, 11 PM $ 153.05
-2.31%
$ 16.68 million $ 1.07 million