Comtech Gold Historical Data

CGO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 153.05
-2.31%
$ 16.68 million $ 1.07 million
Feb 1, 10 PM $ 156.5
-0.38%
$ 17.06 million $ 1.07 million
Feb 1, 9 PM $ 156.59
-0.17%
$ 17.07 million $ 1.07 million
Feb 1, 8 PM $ 156.87
+0.30%
$ 17.1 million $ 1.07 million
Feb 1, 7 PM $ 156.41
+0.02%
$ 17.05 million $ 1.07 million
Feb 1, 6 PM $ 156.44
+0.00%
$ 17.05 million $ 1.06 million
Feb 1, 5 PM $ 156.5
+0.41%
$ 17.06 million $ 1.06 million
Feb 1, 4 PM $ 155.97
-0.17%
$ 17 million $ 1.05 million
Feb 1, 3 PM $ 156.51
-0.15%
$ 17.06 million $ 1.03 million
Feb 1, 2 PM $ 156.74
-0.21%
$ 17.08 million $ 1.03 million
Feb 1, 1 PM $ 157.07
+0.06%
$ 17.12 million $ 1.03 million
Feb 1, 12 PM $ 156.61
-0.28%
$ 17.07 million $ 1.03 million
Feb 1, 11 AM $ 156.86
-0.05%
$ 17.1 million $ 1.03 million
Feb 1, 10 AM $ 156.89
+0.07%
$ 17.1 million $ 1.03 million
Feb 1, 9 AM $ 156.74
-0.22%
$ 17.08 million $ 1.03 million
Feb 1, 8 AM $ 156.95
+0.34%
$ 17.11 million $ 1.03 million
Feb 1, 7 AM $ 156.42
-0.30%
$ 17.05 million $ 1.03 million
Feb 1, 6 AM $ 156.71
+0.11%
$ 17.08 million $ 1.03 million
Feb 1, 5 AM $ 156.87
+0.25%
$ 17.1 million $ 1.03 million
Feb 1, 4 AM $ 156.8
+0.12%
$ 17.09 million $ 1.03 million
Feb 1, 3 AM $ 156.9
-0.10%
$ 17.1 million $ 1.03 million
Feb 1, 2 AM $ 156.79
+0.19%
$ 17.09 million $ 1.03 million
Feb 1, 1 AM $ 156.56
-0.13%
$ 17.07 million $ 1.03 million
Feb 1, 12 AM $ 156.5
-0.39%
$ 17.06 million $ 1.03 million
Jan 31, 11 PM $ 156.8
-0.21%
$ 17.09 million $ 1.03 million
Jan 31, 10 PM $ 157.13
+0.17%
$ 17.13 million $ 1.04 million
Jan 31, 9 PM $ 156.81
+0.22%
$ 17.09 million $ 1.04 million
Jan 31, 8 PM $ 156.81
-0.08%
$ 17.09 million $ 1.04 million
Jan 31, 7 PM $ 157
+0.13%
$ 17.11 million $ 1.04 million
Jan 31, 6 PM $ 156.8
+0.11%
$ 17.1 million $ 1.04 million
Jan 31, 5 PM $ 156.66
-0.23%
$ 17.08 million $ 1.08 million
Jan 31, 4 PM $ 157.03
+0.00%
$ 17.12 million $ 1.09 million
Jan 31, 3 PM $ 157.03
+0.37%
$ 17.12 million $ 1.09 million
Jan 31, 2 PM $ 156.96
+0.00%
$ 17.11 million $ 1.09 million
Jan 31, 1 PM $ 156.93
+0.16%
$ 17.11 million $ 1.09 million
Jan 31, 12 PM $ 157.08
+0.33%
$ 17.12 million $ 1.09 million
Jan 31, 11 AM $ 156.57
-0.05%
$ 17.1 million $ 1.09 million
Jan 31, 10 AM $ 157.15
+0.09%
$ 17.13 million $ 1.1 million
Jan 31, 9 AM $ 156.5
-0.12%
$ 17.06 million $ 1.1 million
Jan 31, 8 AM $ 156.74
+0.08%
$ 17.09 million $ 1.11 million
Jan 31, 7 AM $ 156.96
+0.09%
$ 17.11 million $ 1.12 million
Jan 31, 6 AM $ 157.05
+0.28%
$ 17.12 million $ 1.12 million
Jan 31, 5 AM $ 156.45
-0.12%
$ 17.05 million $ 1.13 million
Jan 31, 4 AM $ 156.97
+0.05%
$ 17.11 million $ 1.13 million
Jan 31, 3 AM $ 156.71
-0.07%
$ 17.08 million $ 1.14 million
Jan 31, 2 AM $ 157.1
+0.00%
$ 17.12 million $ 1.15 million
Jan 31, 1 AM $ 157.1
-0.07%
$ 17.12 million $ 1.18 million
Jan 31, 12 AM $ 157.04
-0.06%
$ 17.12 million $ 1.2 million
Jan 30, 11 PM $ 156.8
-0.05%
$ 17.09 million $ 1.2 million
Jan 30, 10 PM $ 157.21
+0.08%
$ 17.14 million $ 1.21 million