Comtech Gold Historical Data

CGO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 157.1
+0.00%
$ 17.12 million $ 1.15 million
Jan 31, 1 AM $ 157.1
-0.07%
$ 17.12 million $ 1.18 million
Jan 31, 12 AM $ 157.04
-0.06%
$ 17.12 million $ 1.2 million
Jan 30, 11 PM $ 156.8
-0.05%
$ 17.09 million $ 1.2 million
Jan 30, 10 PM $ 157.21
+0.08%
$ 17.14 million $ 1.21 million
Jan 30, 9 PM $ 156.8
+0.82%
$ 17.09 million $ 1.21 million
Jan 30, 8 PM $ 155.52
-1.97%
$ 16.95 million $ 1.22 million
Jan 30, 7 PM $ 158.31
+0.85%
$ 17.26 million $ 1.22 million
Jan 30, 6 PM $ 155.37
+0.09%
$ 16.94 million $ 1.23 million
Jan 30, 5 PM $ 155.27
-3.07%
$ 16.99 million $ 1.19 million
Jan 30, 4 PM $ 160.18
-1.44%
$ 17.38 million $ 1.19 million
Jan 30, 3 PM $ 162.48
+0.42%
$ 17.71 million $ 1.19 million
Jan 30, 2 PM $ 162.45
+1.09%
$ 17.71 million $ 1.27 million
Jan 30, 1 PM $ 160.59
-1.67%
$ 17.5 million $ 1.28 million
Jan 30, 12 PM $ 163.54
-0.74%
$ 17.83 million $ 1.29 million
Jan 30, 11 AM $ 164.4
+0.41%
$ 17.92 million $ 1.29 million
Jan 30, 10 AM $ 163.91
+1.96%
$ 17.87 million $ 1.3 million
Jan 30, 9 AM $ 160.18
-2.58%
$ 17.46 million $ 1.3 million
Jan 30, 8 AM $ 164.48
-1.07%
$ 17.93 million $ 1.29 million
Jan 30, 7 AM $ 166.26
+0.30%
$ 18.08 million $ 1.29 million
Jan 30, 6 AM $ 165.98
-1.02%
$ 18.09 million $ 1.29 million
Jan 30, 5 AM $ 167.55
+0.15%
$ 18.26 million $ 1.29 million
Jan 30, 4 AM $ 167.35
+0.61%
$ 18.24 million $ 1.29 million
Jan 30, 3 AM $ 165.92
-1.19%
$ 18.09 million $ 1.29 million
Jan 30, 2 AM $ 167.82
-1.86%
$ 18.29 million $ 1.29 million
Jan 30, 1 AM $ 171.59
-1.36%
$ 18.7 million $ 1.26 million
Jan 30, 12 AM $ 173.98
-0.31%
$ 18.96 million $ 1.26 million
Jan 29, 11 PM $ 174.53
+1.14%
$ 18.98 million $ 1.26 million
Jan 29, 10 PM $ 172.21
-0.06%
$ 18.77 million $ 1.26 million
Jan 29, 9 PM $ 172.37
-0.44%
$ 18.79 million $ 1.26 million
Jan 29, 8 PM $ 172.92
+1.34%
$ 18.85 million $ 1.26 million
Jan 29, 7 PM $ 170.56
-0.41%
$ 18.59 million $ 1.26 million
Jan 29, 6 PM $ 171.5
+0.38%
$ 18.69 million $ 1.25 million
Jan 29, 5 PM $ 171.52
+1.53%
$ 18.7 million $ 1.26 million
Jan 29, 4 PM $ 168.76
+1.33%
$ 18.39 million $ 1.26 million
Jan 29, 3 PM $ 166.49
-5.85%
$ 18.15 million $ 1.25 million
Jan 29, 2 PM $ 176.62
-0.54%
$ 19.25 million $ 1.18 million
Jan 29, 1 PM $ 176.99
-0.40%
$ 19.29 million $ 1.17 million
Jan 29, 12 PM $ 177.8
+0.10%
$ 19.38 million $ 1.18 million
Jan 29, 11 AM $ 177.46
+0.56%
$ 19.34 million $ 1.17 million
Jan 29, 10 AM $ 177.07
-0.06%
$ 19.3 million $ 1.17 million
Jan 29, 9 AM $ 177.27
+0.27%
$ 19.32 million $ 1.17 million
Jan 29, 8 AM $ 176.79
-0.66%
$ 19.26 million $ 1.17 million
Jan 29, 7 AM $ 177.97
-0.33%
$ 19.4 million $ 1.16 million
Jan 29, 6 AM $ 178.56
+0.06%
$ 19.46 million $ 1.12 million
Jan 29, 5 AM $ 178.46
-0.05%
$ 19.45 million $ 1.15 million
Jan 29, 4 AM $ 178.55
+0.30%
$ 19.46 million $ 1.16 million
Jan 29, 3 AM $ 178.02
+0.09%
$ 19.41 million $ 1.16 million
Jan 29, 2 AM $ 178.09
+0.04%
$ 19.41 million $ 1.11 million
Jan 29, 1 AM $ 178.02
+0.39%
$ 19.4 million $ 1.11 million