Comtech Gold Historical Data

CGO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 178.02
+0.39%
$ 19.4 million $ 1.11 million
Jan 29, 12 AM $ 177.47
+0.00%
$ 19.34 million $ 1.1 million
Jan 28, 11 PM $ 176.52
+1.46%
$ 19.24 million $ 1.13 million
Jan 28, 10 PM $ 173.99
-0.14%
$ 18.96 million $ 1.13 million
Jan 28, 9 PM $ 173.68
+0.48%
$ 18.93 million $ 1.12 million
Jan 28, 8 PM $ 172.8
+0.92%
$ 18.83 million $ 1.13 million
Jan 28, 7 PM $ 171.23
+0.71%
$ 18.66 million $ 1.13 million
Jan 28, 6 PM $ 170
-0.07%
$ 18.53 million $ 1.13 million
Jan 28, 5 PM $ 170.37
+0.00%
$ 18.57 million $ 1.12 million
Jan 28, 4 PM $ 170.37
+0.54%
$ 18.57 million $ 1.12 million
Jan 28, 3 PM $ 169.75
+0.06%
$ 18.5 million $ 1.12 million
Jan 28, 2 PM $ 169.29
+0.01%
$ 18.45 million $ 1.11 million
Jan 28, 1 PM $ 168.92
-0.47%
$ 18.41 million $ 1.11 million
Jan 28, 12 PM $ 169.29
+0.30%
$ 18.45 million $ 1.11 million
Jan 28, 11 AM $ 168.79
-0.56%
$ 18.4 million $ 1.1 million
Jan 28, 10 AM $ 169.74
+0.21%
$ 18.44 million $ 1.1 million
Jan 28, 9 AM $ 169.39
-0.33%
$ 18.46 million $ 1.1 million
Jan 28, 8 AM $ 169.95
-0.06%
$ 18.53 million $ 1.1 million
Jan 28, 7 AM $ 170.1
+0.45%
$ 18.54 million $ 1.1 million
Jan 28, 6 AM $ 169.09
+0.21%
$ 18.43 million $ 1.09 million
Jan 28, 5 AM $ 168.88
+0.27%
$ 18.41 million $ 1.1 million
Jan 28, 4 AM $ 168.42
+0.14%
$ 18.36 million $ 1.09 million
Jan 28, 3 AM $ 168.05
+0.06%
$ 18.32 million $ 1.09 million
Jan 28, 2 AM $ 167.64
+0.06%
$ 18.27 million $ 1.08 million
Jan 28, 1 AM $ 168.11
+1.11%
$ 18.32 million $ 1.08 million
Jan 28, 12 AM $ 166.26
+0.19%
$ 18.12 million $ 1.08 million
Jan 27, 11 PM $ 165.78
-0.11%
$ 18.07 million $ 1.08 million
Jan 27, 10 PM $ 166.2
+0.00%
$ 18.12 million $ 1.08 million
Jan 27, 9 PM $ 166.54
+0.23%
$ 18.15 million $ 1.08 million
Jan 27, 8 PM $ 165.87
+1.38%
$ 18.08 million $ 1.08 million
Jan 27, 7 PM $ 163.74
+0.25%
$ 17.85 million $ 1.07 million
Jan 27, 6 PM $ 163.68
+0.31%
$ 17.84 million $ 1.08 million
Jan 27, 5 PM $ 163.03
-0.14%
$ 17.77 million $ 1.08 million
Jan 27, 4 PM $ 163.86
+0.47%
$ 17.86 million $ 1.09 million
Jan 27, 3 PM $ 163.11
+0.48%
$ 17.78 million $ 1.09 million
Jan 27, 2 PM $ 162.68
-0.33%
$ 17.73 million $ 1.09 million
Jan 27, 1 PM $ 163.34
+0.16%
$ 17.8 million $ 1.09 million
Jan 27, 12 PM $ 163.34
-0.09%
$ 17.8 million $ 1.09 million
Jan 27, 11 AM $ 162.96
-0.35%
$ 17.76 million $ 1.09 million
Jan 27, 10 AM $ 163.34
-0.09%
$ 17.8 million $ 1.09 million
Jan 27, 9 AM $ 163.75
+0.20%
$ 17.85 million $ 1.09 million
Jan 27, 8 AM $ 163.42
+0.07%
$ 17.81 million $ 1.09 million
Jan 27, 7 AM $ 163.63
+0.04%
$ 17.84 million $ 1.1 million
Jan 27, 6 AM $ 163.76
+0.39%
$ 17.85 million $ 1.1 million
Jan 27, 5 AM $ 163.32
+0.39%
$ 17.8 million $ 1.1 million
Jan 27, 4 AM $ 162.69
-0.14%
$ 17.73 million $ 1.1 million
Jan 27, 3 AM $ 163.15
+0.11%
$ 17.78 million $ 1.1 million
Jan 27, 2 AM $ 163.22
+0.35%
$ 17.79 million $ 1.1 million
Jan 27, 1 AM $ 162.64
+0.43%
$ 17.73 million $ 1.1 million
Jan 27, 12 AM $ 161.12
-0.54%
$ 17.56 million $ 1.1 million