Comtech Gold Historical Data

CGO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 162
+0.87%
$ 17.66 million $ 1.1 million
Jan 26, 10 PM $ 160.88
-0.25%
$ 17.54 million $ 1.11 million
Jan 26, 9 PM $ 161.28
-0.74%
$ 17.56 million $ 1.11 million
Jan 26, 8 PM $ 162.49
+0.70%
$ 17.71 million $ 1.11 million
Jan 26, 7 PM $ 161.19
-1.03%
$ 17.57 million $ 1.11 million
Jan 26, 6 PM $ 162.98
-0.42%
$ 17.77 million $ 1.09 million
Jan 26, 5 PM $ 164.09
+0.37%
$ 17.89 million $ 1.09 million
Jan 26, 4 PM $ 163.34
-0.19%
$ 17.8 million $ 1.08 million
Jan 26, 3 PM $ 163.66
+0.14%
$ 17.8 million $ 1.08 million
Jan 26, 2 PM $ 163.38
+0.37%
$ 17.81 million $ 1.07 million
Jan 26, 1 PM $ 162.82
-0.36%
$ 17.75 million $ 1.07 million
Jan 26, 12 PM $ 163.32
-0.02%
$ 17.8 million $ 1.06 million
Jan 26, 11 AM $ 163.75
+0.33%
$ 17.85 million $ 1.06 million
Jan 26, 10 AM $ 163.62
+0.27%
$ 17.83 million $ 1.06 million
Jan 26, 9 AM $ 163.18
-0.08%
$ 17.81 million $ 1.05 million
Jan 26, 8 AM $ 163.47
-0.07%
$ 17.82 million $ 1.05 million
Jan 26, 7 AM $ 163.77
+0.18%
$ 17.85 million $ 1.04 million
Jan 26, 6 AM $ 163.69
+0.36%
$ 17.84 million $ 1.04 million
Jan 26, 5 AM $ 162.82
-0.08%
$ 17.75 million $ 1.04 million
Jan 26, 4 AM $ 162.86
+0.05%
$ 17.75 million $ 1.03 million
Jan 26, 3 AM $ 162.78
-0.53%
$ 17.74 million $ 1.03 million
Jan 26, 2 AM $ 163.28
+0.01%
$ 17.8 million $ 1.03 million
Jan 26, 1 AM $ 163.26
+0.78%
$ 17.79 million $ 1.03 million
Jan 26, 12 AM $ 161.99
+0.04%
$ 17.66 million $ 1.02 million
Jan 25, 11 PM $ 161.7
+0.53%
$ 17.62 million $ 1 million
Jan 25, 10 PM $ 160.79
-0.07%
$ 17.53 million $ 974,757
Jan 25, 9 PM $ 160.8
+0.07%
$ 17.53 million $ 973,017
Jan 25, 8 PM $ 160.55
+0.26%
$ 17.5 million $ 973,581
Jan 25, 7 PM $ 159.93
-0.29%
$ 17.43 million $ 974,781
Jan 25, 6 PM $ 160.85
+0.43%
$ 17.53 million $ 977,425
Jan 25, 5 PM $ 160.04
+0.14%
$ 17.44 million $ 976,571
Jan 25, 4 PM $ 159.59
-0.16%
$ 17.4 million $ 980,316
Jan 25, 3 PM $ 159.95
-0.06%
$ 17.43 million $ 998,958
Jan 25, 2 PM $ 160.04
+0.28%
$ 17.44 million $ 1 million
Jan 25, 1 PM $ 159.6
-0.21%
$ 17.4 million $ 1 million
Jan 25, 12 PM $ 159.53
-0.08%
$ 17.41 million $ 1 million
Jan 25, 11 AM $ 159.67
-0.27%
$ 17.4 million $ 995,451
Jan 25, 10 AM $ 160.22
+0.19%
$ 17.46 million $ 993,880
Jan 25, 9 AM $ 159.48
-0.08%
$ 17.38 million $ 998,800
Jan 25, 8 AM $ 159.48
-0.42%
$ 17.38 million $ 1 million
Jan 25, 7 AM $ 159.5
-0.32%
$ 17.39 million $ 997,053
Jan 25, 6 AM $ 160.09
+0.26%
$ 17.45 million $ 995,137
Jan 25, 5 AM $ 159.67
-0.20%
$ 17.4 million $ 995,873
Jan 25, 4 AM $ 159.99
+0.00%
$ 17.44 million $ 997,365
Jan 25, 3 AM $ 160.2
+0.16%
$ 17.46 million $ 999,884
Jan 25, 2 AM $ 159.76
+0.18%
$ 17.41 million $ 994,247
Jan 25, 1 AM $ 159.94
+0.16%
$ 17.43 million $ 992,755
Jan 25, 12 AM $ 160.19
-0.02%
$ 17.46 million $ 991,501
Jan 24, 11 PM $ 160.13
+0.02%
$ 17.45 million $ 1.03 million
Jan 24, 10 PM $ 160.21
+0.41%
$ 17.46 million $ 1.03 million