Comtech Gold Historical Data

CGO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 158.66
+0.35%
$ 17.29 million $ 1.01 million
Jan 22, 8 PM $ 158.15
+0.35%
$ 17.24 million $ 1.01 million
Jan 22, 7 PM $ 157.59
-0.29%
$ 17.18 million $ 1.01 million
Jan 22, 6 PM $ 157.95
+0.12%
$ 17.22 million $ 1.01 million
Jan 22, 5 PM $ 157.29
+0.37%
$ 17.14 million $ 1.01 million
Jan 22, 4 PM $ 156.9
+0.38%
$ 17.1 million $ 1 million
Jan 22, 3 PM $ 156.31
+0.32%
$ 17.04 million $ 995,311
Jan 22, 2 PM $ 155.73
+0.42%
$ 16.97 million $ 995,569
Jan 22, 1 PM $ 154.56
-0.38%
$ 16.85 million $ 996,749
Jan 22, 12 PM $ 155.15
+0.09%
$ 16.96 million $ 997,126
Jan 22, 11 AM $ 155.02
+0.09%
$ 16.9 million $ 998,551
Jan 22, 10 AM $ 154.88
+0.11%
$ 16.88 million $ 1 million
Jan 22, 9 AM $ 154.7
-0.42%
$ 16.86 million $ 999,384
Jan 22, 8 AM $ 155.24
-0.04%
$ 16.92 million $ 1 million
Jan 22, 7 AM $ 155.12
+0.12%
$ 16.91 million $ 1 million
Jan 22, 6 AM $ 155.36
+0.49%
$ 16.93 million $ 1.01 million
Jan 22, 5 AM $ 154.67
+0.38%
$ 16.86 million $ 1 million
Jan 22, 4 AM $ 153.93
-0.03%
$ 16.78 million $ 1 million
Jan 22, 3 AM $ 153.85
+0.10%
$ 16.77 million $ 1 million
Jan 22, 2 AM $ 153.69
-0.25%
$ 16.75 million $ 1.01 million
Jan 22, 1 AM $ 154.05
-0.16%
$ 16.79 million $ 1.01 million
Jan 22, 12 AM $ 153.86
-0.21%
$ 16.77 million $ 1.01 million
Jan 21, 11 PM $ 154.18
-0.43%
$ 16.8 million $ 1.01 million
Jan 21, 10 PM $ 154.63
-0.19%
$ 16.85 million $ 1.01 million
Jan 21, 9 PM $ 155.15
+0.05%
$ 16.91 million $ 1.01 million
Jan 21, 8 PM $ 154.85
+0.76%
$ 16.88 million $ 1.01 million
Jan 21, 7 PM $ 152.72
-1.68%
$ 16.65 million $ 1.01 million
Jan 21, 6 PM $ 155.47
+0.37%
$ 16.95 million $ 1.01 million
Jan 21, 5 PM $ 154.89
-0.20%
$ 16.88 million $ 1.01 million
Jan 21, 4 PM $ 155.2
-0.26%
$ 16.92 million $ 1.01 million
Jan 21, 3 PM $ 155.61
-0.05%
$ 16.96 million $ 1.02 million
Jan 21, 2 PM $ 155.7
-0.46%
$ 16.97 million $ 1.01 million
Jan 21, 1 PM $ 156.74
+0.41%
$ 17.08 million $ 1.02 million
Jan 21, 12 PM $ 156.13
+0.11%
$ 17.02 million $ 1.01 million
Jan 21, 11 AM $ 155.96
-0.24%
$ 17.05 million $ 1.01 million
Jan 21, 10 AM $ 156.34
+0.09%
$ 17.04 million $ 1.01 million
Jan 21, 9 AM $ 156.21
-0.13%
$ 17.02 million $ 1.01 million
Jan 21, 8 AM $ 156.02
+0.06%
$ 17.01 million $ 1.01 million
Jan 21, 7 AM $ 155.73
+0.03%
$ 16.97 million $ 1.01 million
Jan 21, 6 AM $ 156.53
-0.21%
$ 17.06 million $ 1.01 million
Jan 21, 5 AM $ 156.87
+0.36%
$ 17.1 million $ 1.01 million
Jan 21, 4 AM $ 156.08
+0.33%
$ 17.01 million $ 1.01 million
Jan 21, 3 AM $ 155.77
+0.48%
$ 16.98 million $ 1.01 million
Jan 21, 2 AM $ 155.38
-0.12%
$ 16.94 million $ 1 million
Jan 21, 1 AM $ 155.56
+1.04%
$ 16.96 million $ 1 million
Jan 21, 12 AM $ 153.84
+0.15%
$ 16.77 million $ 1 million
Jan 20, 11 PM $ 153.26
+0.54%
$ 16.7 million $ 1 million
Jan 20, 10 PM $ 152.72
-0.07%
$ 16.65 million $ 1 million
Jan 20, 9 PM $ 152.72
-0.06%
$ 16.65 million $ 1 million
Jan 20, 8 PM $ 152.57
-0.18%
$ 16.63 million $ 1 million