Comtech Gold Historical Data

CGO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 152.57
-0.18%
$ 16.63 million $ 1 million
Jan 20, 7 PM $ 153.13
+0.08%
$ 16.69 million $ 1 million
Jan 20, 6 PM $ 153.1
+0.35%
$ 16.69 million $ 1.01 million
Jan 20, 5 PM $ 152.57
+0.09%
$ 16.63 million $ 1 million
Jan 20, 4 PM $ 152.43
+0.16%
$ 16.65 million $ 1 million
Jan 20, 3 PM $ 151.93
-0.35%
$ 16.56 million $ 1 million
Jan 20, 2 PM $ 152.04
+0.02%
$ 16.57 million $ 1 million
Jan 20, 1 PM $ 151.89
-0.12%
$ 16.56 million $ 999,518
Jan 20, 12 PM $ 152.07
+0.08%
$ 16.58 million $ 1 million
Jan 20, 11 AM $ 152.21
+0.20%
$ 16.59 million $ 1 million
Jan 20, 10 AM $ 151.8
-0.38%
$ 16.55 million $ 1 million
Jan 20, 9 AM $ 152.43
+0.37%
$ 16.61 million $ 1 million
Jan 20, 8 AM $ 151.87
+0.03%
$ 16.55 million $ 1 million
Jan 20, 7 AM $ 151.84
+0.03%
$ 16.55 million $ 1 million
Jan 20, 6 AM $ 151.61
+0.10%
$ 16.53 million $ 998,553
Jan 20, 5 AM $ 151.47
+0.48%
$ 16.51 million $ 998,205
Jan 20, 4 AM $ 150.9
+0.46%
$ 16.45 million $ 992,281
Jan 20, 3 AM $ 150.22
+0.07%
$ 16.37 million $ 995,343
Jan 20, 2 AM $ 150.11
+0.03%
$ 16.36 million $ 997,112
Jan 20, 1 AM $ 150.12
+0.21%
$ 16.36 million $ 998,534
Jan 20, 12 AM $ 149.92
-0.06%
$ 16.34 million $ 999,340
Jan 19, 11 PM $ 150
+0.19%
$ 16.36 million $ 997,584
Jan 19, 10 PM $ 149.89
+0.04%
$ 16.34 million $ 1 million
Jan 19, 9 PM $ 149.82
+0.28%
$ 16.33 million $ 999,559
Jan 19, 8 PM $ 149.96
+0.19%
$ 16.35 million $ 996,393
Jan 19, 7 PM $ 149.37
-0.45%
$ 16.28 million $ 997,135
Jan 19, 6 PM $ 150.14
-0.12%
$ 16.36 million $ 994,648
Jan 19, 5 PM $ 150.02
+0.11%
$ 16.35 million $ 995,520
Jan 19, 4 PM $ 150.19
-0.12%
$ 16.37 million $ 994,068
Jan 19, 3 PM $ 149.89
+0.17%
$ 16.34 million $ 993,267
Jan 19, 2 PM $ 150.06
+0.04%
$ 16.36 million $ 994,458
Jan 19, 1 PM $ 149.87
-0.05%
$ 16.34 million $ 993,470
Jan 19, 12 PM $ 149.83
-0.09%
$ 16.33 million $ 992,001
Jan 19, 11 AM $ 149.97
+0.15%
$ 16.35 million $ 991,546
Jan 19, 10 AM $ 149.66
-0.25%
$ 16.31 million $ 991,918
Jan 19, 9 AM $ 150.04
+0.03%
$ 16.33 million $ 991,744
Jan 19, 8 AM $ 149.99
+0.13%
$ 16.35 million $ 990,827
Jan 19, 7 AM $ 149.79
-0.30%
$ 16.33 million $ 991,981
Jan 19, 6 AM $ 150.33
+0.10%
$ 16.39 million $ 991,202
Jan 19, 5 AM $ 150.16
+0.02%
$ 16.37 million $ 989,055
Jan 19, 4 AM $ 149.75
-0.20%
$ 16.32 million $ 987,051
Jan 19, 3 AM $ 150.11
+0.07%
$ 16.36 million $ 985,880
Jan 19, 2 AM $ 149.5
-0.13%
$ 16.3 million $ 982,942
Jan 19, 1 AM $ 149.76
-0.26%
$ 16.32 million $ 980,381
Jan 19, 12 AM $ 150.53
+0.20%
$ 16.41 million $ 980,543
Jan 18, 11 PM $ 149.85
+1.39%
$ 16.33 million $ 979,499
Jan 18, 10 PM $ 147.17
-0.09%
$ 16.04 million $ 969,931
Jan 18, 9 PM $ 147.43
-0.04%
$ 16.07 million $ 968,318
Jan 18, 8 PM $ 147.49
+0.37%
$ 16.08 million $ 969,977
Jan 18, 7 PM $ 147.44
+0.35%
$ 16.07 million $ 967,651