Comtech Gold Historical Data

CGO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 146.91
-0.05%
$ 16.01 million $ 966,542
Jan 18, 5 PM $ 147.32
+0.25%
$ 16.06 million $ 965,887
Jan 18, 4 PM $ 147.26
+0.14%
$ 16.05 million $ 966,602
Jan 18, 3 PM $ 147.36
-0.09%
$ 16.06 million $ 966,856
Jan 18, 2 PM $ 147.21
+0.21%
$ 16.05 million $ 964,219
Jan 18, 1 PM $ 146.89
-0.44%
$ 16.05 million $ 965,110
Jan 18, 12 PM $ 147.55
+0.16%
$ 16.08 million $ 961,030
Jan 18, 11 AM $ 147.3
+0.09%
$ 16.06 million $ 958,169
Jan 18, 10 AM $ 147.17
-0.07%
$ 16.04 million $ 955,179
Jan 18, 9 AM $ 147.58
+0.30%
$ 16.09 million $ 952,557
Jan 18, 8 AM $ 147.17
+0.16%
$ 16.04 million $ 952,152
Jan 18, 7 AM $ 147.5
+0.12%
$ 16.08 million $ 949,723
Jan 18, 6 AM $ 147.4
+0.31%
$ 16.07 million $ 952,496
Jan 18, 5 AM $ 147.36
-0.01%
$ 16.06 million $ 950,024
Jan 18, 4 AM $ 147.51
+0.04%
$ 16.08 million $ 951,759
Jan 18, 3 AM $ 147.45
+0.08%
$ 16.07 million $ 953,511
Jan 18, 2 AM $ 146.93
+0.01%
$ 16.01 million $ 955,165
Jan 18, 1 AM $ 146.9
-0.20%
$ 16.01 million $ 952,677
Jan 18, 12 AM $ 147.45
+0.09%
$ 16.07 million $ 953,501
Jan 17, 11 PM $ 147.02
-0.12%
$ 16.02 million $ 955,254
Jan 17, 10 PM $ 147.19
+0.01%
$ 16.05 million $ 956,828
Jan 17, 9 PM $ 147.17
-0.26%
$ 16.04 million $ 956,792
Jan 17, 8 PM $ 147.56
+0.30%
$ 16.08 million $ 959,736
Jan 17, 7 PM $ 147.11
+0.09%
$ 16.03 million $ 961,738
Jan 17, 6 PM $ 147.45
+0.28%
$ 16.07 million $ 962,933
Jan 17, 5 PM $ 147.38
+0.05%
$ 16.06 million $ 963,127
Jan 17, 4 PM $ 147.31
+0.00%
$ 16.06 million $ 967,214
Jan 17, 3 PM $ 147.04
-0.28%
$ 16.03 million $ 968,853
Jan 17, 2 PM $ 147.06
+0.08%
$ 16.03 million $ 966,306
Jan 17, 1 PM $ 147.18
+0.18%
$ 16.04 million $ 966,064
Jan 17, 12 PM $ 147.43
+0.01%
$ 16.07 million $ 969,686
Jan 17, 11 AM $ 146.9
-0.05%
$ 16.01 million $ 974,245
Jan 17, 10 AM $ 147.24
-0.03%
$ 16.05 million $ 976,805
Jan 17, 9 AM $ 147.01
-0.28%
$ 16.02 million $ 979,108
Jan 17, 8 AM $ 147.43
+0.25%
$ 16.07 million $ 979,236
Jan 17, 7 AM $ 147.51
+0.16%
$ 16.08 million $ 981,869
Jan 17, 6 AM $ 147.55
+0.32%
$ 16.08 million $ 980,054
Jan 17, 5 AM $ 147.08
-0.19%
$ 16.03 million $ 980,126
Jan 17, 4 AM $ 147.49
+0.02%
$ 16.08 million $ 981,067
Jan 17, 3 AM $ 147.47
+0.38%
$ 16.08 million $ 982,103
Jan 17, 2 AM $ 146.9
-0.16%
$ 16.01 million $ 977,517
Jan 17, 1 AM $ 147.33
-0.10%
$ 16.06 million $ 977,912
Jan 17, 12 AM $ 147.22
-0.07%
$ 16.05 million $ 977,015
Jan 16, 11 PM $ 147.44
+0.22%
$ 16.07 million $ 975,680
Jan 16, 10 PM $ 147.5
-0.15%
$ 16.08 million $ 974,350
Jan 16, 9 PM $ 147.8
+0.06%
$ 16.11 million $ 974,255
Jan 16, 8 PM $ 147.71
+0.16%
$ 16.03 million $ 973,004
Jan 16, 7 PM $ 147.7
+0.08%
$ 16.1 million $ 972,384
Jan 16, 6 PM $ 147.43
+0.14%
$ 16.07 million $ 975,908
Jan 16, 5 PM $ 147.35
-0.11%
$ 16.06 million $ 974,682