Comtech Gold Historical Data

CGO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 147.35
-0.11%
$ 16.06 million $ 974,682
Jan 16, 4 PM $ 147.62
+0.55%
$ 16.09 million $ 970,477
Jan 16, 3 PM $ 146.89
-0.97%
$ 16.01 million $ 968,225
Jan 16, 2 PM $ 148.3
+0.35%
$ 16.16 million $ 964,965
Jan 16, 1 PM $ 147.74
-0.20%
$ 16.1 million $ 964,352
Jan 16, 12 PM $ 147.85
-0.47%
$ 16.12 million $ 965,705
Jan 16, 11 AM $ 148.35
+0.37%
$ 16.17 million $ 961,401
Jan 16, 10 AM $ 148.29
+0.47%
$ 16.16 million $ 960,124
Jan 16, 9 AM $ 147.83
+0.08%
$ 16.11 million $ 960,863
Jan 16, 8 AM $ 147.88
-0.33%
$ 16.12 million $ 961,698
Jan 16, 7 AM $ 148.38
+0.40%
$ 16.17 million $ 962,647
Jan 16, 6 AM $ 147.68
-0.41%
$ 16.1 million $ 964,015
Jan 16, 5 AM $ 147.85
+0.07%
$ 16.12 million $ 964,846
Jan 16, 4 AM $ 147.85
+0.31%
$ 16.12 million $ 965,159
Jan 16, 3 AM $ 147.55
-0.01%
$ 16.08 million $ 965,677
Jan 16, 2 AM $ 147.67
-0.25%
$ 16.1 million $ 969,630
Jan 16, 1 AM $ 148.17
+0.35%
$ 16.15 million $ 967,886
Jan 16, 12 AM $ 147.6
-0.26%
$ 16.09 million $ 966,715
Jan 15, 11 PM $ 147.97
+0.08%
$ 16.13 million $ 965,029
Jan 15, 10 PM $ 148.28
-0.02%
$ 16.16 million $ 966,807
Jan 15, 9 PM $ 148.1
+0.15%
$ 16.14 million $ 967,538
Jan 15, 8 PM $ 148.25
+0.05%
$ 16.16 million $ 967,786
Jan 15, 7 PM $ 148.26
+0.16%
$ 16.16 million $ 966,287
Jan 15, 6 PM $ 148.16
+0.09%
$ 16.15 million $ 964,029
Jan 15, 5 PM $ 148.2
+0.12%
$ 16.15 million $ 965,869
Jan 15, 4 PM $ 147.96
-0.05%
$ 16.13 million $ 966,247
Jan 15, 3 PM $ 148.27
-0.10%
$ 16.16 million $ 967,906
Jan 15, 2 PM $ 148.12
+0.34%
$ 16.15 million $ 970,636
Jan 15, 1 PM $ 147.35
-0.74%
$ 16.06 million $ 970,741
Jan 15, 12 PM $ 148.45
+0.17%
$ 16.18 million $ 970,680
Jan 15, 11 AM $ 148.5
-0.08%
$ 16.19 million $ 972,913
Jan 15, 10 AM $ 148.16
-0.02%
$ 16.15 million $ 974,621
Jan 15, 9 AM $ 148.19
+0.34%
$ 16.15 million $ 973,897
Jan 15, 8 AM $ 147.7
-0.04%
$ 16.1 million $ 973,818
Jan 15, 7 AM $ 147.75
-0.38%
$ 16.1 million $ 971,935
Jan 15, 6 AM $ 148.31
+0.53%
$ 16.14 million $ 968,597
Jan 15, 5 AM $ 147.77
+0.13%
$ 16.11 million $ 972,024
Jan 15, 4 AM $ 147.65
+0.18%
$ 16.09 million $ 970,292
Jan 15, 3 AM $ 147.44
-0.39%
$ 16.07 million $ 972,160
Jan 15, 2 AM $ 147.79
+0.01%
$ 16.11 million $ 970,964
Jan 15, 1 AM $ 147.78
-0.37%
$ 16.11 million $ 975,458
Jan 15, 12 AM $ 148.17
+0.09%
$ 16.15 million $ 978,381
Jan 14, 11 PM $ 148.06
+0.05%
$ 16.14 million $ 978,422
Jan 14, 10 PM $ 148.6
+0.08%
$ 16.2 million $ 978,900
Jan 14, 9 PM $ 148.45
-0.18%
$ 16.18 million $ 978,099
Jan 14, 8 PM $ 148.71
-0.12%
$ 16.21 million $ 976,022
Jan 14, 7 PM $ 148.94
+0.17%
$ 16.23 million $ 975,480
Jan 14, 6 PM $ 148.68
+0.33%
$ 16.21 million $ 976,477
Jan 14, 5 PM $ 148.03
-0.26%
$ 16.13 million $ 974,279
Jan 14, 4 PM $ 148.4
+0.26%
$ 16.18 million $ 972,718