Comtech Gold Historical Data

CGO Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 148.4
+0.26%
$ 16.18 million $ 972,718
Jan 14, 3 PM $ 148.25
-0.21%
$ 16.16 million $ 972,138
Jan 14, 2 PM $ 148.21
-0.29%
$ 16.15 million $ 971,059
Jan 14, 1 PM $ 148.68
-0.23%
$ 16.21 million $ 970,222
Jan 14, 12 PM $ 149.11
+0.44%
$ 16.25 million $ 971,409
Jan 14, 11 AM $ 148.68
-0.23%
$ 16.21 million $ 971,003
Jan 14, 10 AM $ 149.06
+0.19%
$ 16.25 million $ 972,284
Jan 14, 9 AM $ 148.56
-0.10%
$ 16.19 million $ 970,220
Jan 14, 8 AM $ 148.86
-0.03%
$ 16.23 million $ 970,794
Jan 14, 7 AM $ 148.99
+0.15%
$ 16.24 million $ 967,921
Jan 14, 6 AM $ 148.68
-0.07%
$ 16.21 million $ 970,545
Jan 14, 5 AM $ 148.78
-0.12%
$ 16.22 million $ 967,768
Jan 14, 4 AM $ 148.51
-0.03%
$ 16.19 million $ 969,629
Jan 14, 3 AM $ 148.38
+0.07%
$ 16.17 million $ 967,808
Jan 14, 2 AM $ 148.48
+0.31%
$ 16.19 million $ 966,862
Jan 14, 1 AM $ 148.1
+0.02%
$ 16.14 million $ 963,054
Jan 14, 12 AM $ 147.97
+0.33%
$ 16.13 million $ 961,973
Jan 13, 11 PM $ 147.66
+0.62%
$ 16.1 million $ 960,875
Jan 13, 10 PM $ 146.95
-0.46%
$ 16.02 million $ 959,206
Jan 13, 9 PM $ 147.63
+0.34%
$ 16.08 million $ 960,652
Jan 13, 8 PM $ 147.48
-0.23%
$ 16.08 million $ 963,200
Jan 13, 7 PM $ 147.44
-0.19%
$ 16.07 million $ 962,830
Jan 13, 6 PM $ 147.59
+0.01%
$ 16.09 million $ 963,503
Jan 13, 5 PM $ 147.81
-0.16%
$ 16.11 million $ 963,069
Jan 13, 4 PM $ 147.83
-0.42%
$ 16.11 million $ 966,787
Jan 13, 3 PM $ 148.48
-0.17%
$ 16.18 million $ 973,869
Jan 13, 2 PM $ 148.41
+0.19%
$ 16.18 million $ 977,262
Jan 13, 1 PM $ 148.31
+0.44%
$ 16.17 million $ 979,733
Jan 13, 12 PM $ 147.66
+0.30%
$ 16.08 million $ 976,262
Jan 13, 11 AM $ 147.5
+0.04%
$ 16.08 million $ 976,782
Jan 13, 10 AM $ 147.18
-0.20%
$ 16.04 million $ 975,019
Jan 13, 9 AM $ 147.33
-0.18%
$ 16.06 million $ 977,671
Jan 13, 8 AM $ 147.49
+0.07%
$ 16.08 million $ 977,896
Jan 13, 7 AM $ 147.35
-0.09%
$ 16.06 million $ 978,425
Jan 13, 6 AM $ 147.48
-0.15%
$ 16.08 million $ 978,795
Jan 13, 5 AM $ 147.76
-0.15%
$ 16.11 million $ 980,535
Jan 13, 4 AM $ 147.54
-0.06%
$ 16.08 million $ 978,987
Jan 13, 3 AM $ 147.61
+0.10%
$ 16.09 million $ 978,556
Jan 13, 2 AM $ 147.31
-0.17%
$ 16.06 million $ 979,479
Jan 13, 1 AM $ 147.36
-0.03%
$ 16.06 million $ 980,271
Jan 13, 12 AM $ 147.4
-0.14%
$ 16.07 million $ 986,091
Jan 12, 11 PM $ 147.6
-0.02%
$ 16.05 million $ 999,912
Jan 12, 10 PM $ 147.56
+0.02%
$ 16.08 million $ 1.01 million
Jan 12, 9 PM $ 147.54
-0.24%
$ 16.08 million $ 1.01 million
Jan 12, 8 PM $ 147.96
-0.16%
$ 16.13 million $ 1 million
Jan 12, 7 PM $ 147.96
-0.04%
$ 16.13 million $ 1.01 million
Jan 12, 6 PM $ 148.19
+0.03%
$ 16.15 million $ 1 million
Jan 12, 5 PM $ 148.41
+0.29%
$ 16.18 million $ 1 million
Jan 12, 4 PM $ 148.44
-0.02%
$ 16.18 million $ 998,857
Jan 12, 3 PM $ 148.41
+0.22%
$ 16.18 million $ 992,062