Comtech Gold Historical Data

CGO Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 148.41
+0.22%
$ 16.18 million $ 992,062
Jan 12, 2 PM $ 148.07
-0.15%
$ 16.09 million $ 985,442
Jan 12, 1 PM $ 148.29
+0.74%
$ 16.16 million $ 983,728
Jan 12, 12 PM $ 147.21
-0.02%
$ 16.05 million $ 985,386
Jan 12, 11 AM $ 147.57
-0.11%
$ 16.09 million $ 985,103
Jan 12, 10 AM $ 147.25
-0.09%
$ 16.05 million $ 982,704
Jan 12, 9 AM $ 147.82
+0.08%
$ 16.11 million $ 964,317
Jan 12, 8 AM $ 147.42
-0.13%
$ 16.07 million $ 954,372
Jan 12, 7 AM $ 146.96
-0.21%
$ 16.02 million $ 945,088
Jan 12, 6 AM $ 147.26
+0.20%
$ 16.05 million $ 943,114
Jan 12, 5 AM $ 147.06
+0.08%
$ 16.03 million $ 942,432
Jan 12, 4 AM $ 146.61
-0.03%
$ 15.98 million $ 944,649
Jan 12, 3 AM $ 146.94
-0.13%
$ 16.02 million $ 942,858
Jan 12, 2 AM $ 147.12
+0.19%
$ 16.04 million $ 938,797
Jan 12, 1 AM $ 146.69
-0.44%
$ 15.99 million $ 940,605
Jan 12, 12 AM $ 147.34
+1.05%
$ 16.06 million $ 933,875
Jan 11, 11 PM $ 145.9
+0.80%
$ 15.9 million $ 920,128
Jan 11, 10 PM $ 144.7
+0.24%
$ 15.77 million $ 909,016
Jan 11, 9 PM $ 144.46
+0.07%
$ 15.75 million $ 908,837
Jan 11, 8 PM $ 144.35
-0.10%
$ 15.73 million $ 905,156
Jan 11, 7 PM $ 144.42
+0.17%
$ 15.74 million $ 906,137
Jan 11, 6 PM $ 144.24
+0.06%
$ 15.72 million $ 909,047
Jan 11, 5 PM $ 144.51
-0.12%
$ 15.75 million $ 909,575
Jan 11, 4 PM $ 144.48
+0.11%
$ 15.75 million $ 908,894
Jan 11, 3 PM $ 144.78
+0.27%
$ 15.78 million $ 910,523
Jan 11, 2 PM $ 144.47
-0.04%
$ 15.75 million $ 911,122
Jan 11, 1 PM $ 144.28
-0.13%
$ 15.73 million $ 911,062
Jan 11, 12 PM $ 144.79
+0.29%
$ 15.78 million $ 907,573
Jan 11, 11 AM $ 144.43
+0.20%
$ 15.74 million $ 906,391
Jan 11, 10 AM $ 145.01
-0.02%
$ 15.81 million $ 907,810
Jan 11, 9 AM $ 145.04
+0.42%
$ 15.81 million $ 923,826
Jan 11, 8 AM $ 144.15
+0.01%
$ 15.71 million $ 933,663
Jan 11, 7 AM $ 144.13
-0.28%
$ 15.71 million $ 939,952
Jan 11, 6 AM $ 144.53
+0.20%
$ 15.72 million $ 941,172
Jan 11, 5 AM $ 144.24
-0.22%
$ 15.72 million $ 936,942
Jan 11, 4 AM $ 144.56
+0.03%
$ 15.75 million $ 935,156
Jan 11, 3 AM $ 144.33
-0.19%
$ 15.73 million $ 937,048
Jan 11, 2 AM $ 144.68
+0.32%
$ 15.77 million $ 934,769
Jan 11, 1 AM $ 144.28
+0.01%
$ 15.73 million $ 936,005
Jan 11, 12 AM $ 144.65
+0.23%
$ 15.77 million $ 939,038
Jan 10, 11 PM $ 144.69
-0.01%
$ 15.77 million $ 939,078
Jan 10, 10 PM $ 144.3
-0.01%
$ 15.73 million $ 936,991
Jan 10, 9 PM $ 144.31
-0.26%
$ 15.73 million $ 935,318
Jan 10, 8 PM $ 144.72
+0.11%
$ 15.77 million $ 938,248
Jan 10, 7 PM $ 144.56
-0.05%
$ 15.76 million $ 939,559
Jan 10, 6 PM $ 144.67
+0.04%
$ 15.77 million $ 939,552
Jan 10, 5 PM $ 144.61
+0.03%
$ 15.76 million $ 940,123
Jan 10, 4 PM $ 144.26
-0.20%
$ 15.72 million $ 943,630
Jan 10, 3 PM $ 144.57
+0.32%
$ 15.76 million $ 946,889
Jan 10, 2 PM $ 144.29
-0.24%
$ 15.73 million $ 950,230