Comtech Gold Historical Data

CGO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 144.29
-0.24%
$ 15.73 million $ 950,230
Jan 10, 1 PM $ 144.4
+0.17%
$ 15.74 million $ 965,601
Jan 10, 12 PM $ 144.56
+0.19%
$ 15.76 million $ 965,206
Jan 10, 11 AM $ 144.19
-0.09%
$ 15.72 million $ 966,652
Jan 10, 10 AM $ 144.32
-0.30%
$ 15.73 million $ 976,728
Jan 10, 9 AM $ 144.68
-0.09%
$ 15.77 million $ 976,027
Jan 10, 8 AM $ 144.16
+0.01%
$ 15.71 million $ 974,227
Jan 10, 7 AM $ 144.32
-0.19%
$ 15.73 million $ 975,290
Jan 10, 6 AM $ 144.17
-0.26%
$ 15.71 million $ 981,927
Jan 10, 5 AM $ 144.44
-0.18%
$ 15.74 million $ 984,166
Jan 10, 4 AM $ 144.72
+0.39%
$ 15.77 million $ 985,040
Jan 10, 3 AM $ 144.49
-0.16%
$ 15.75 million $ 982,727
Jan 10, 2 AM $ 144.78
+0.34%
$ 15.78 million $ 983,257
Jan 10, 1 AM $ 144.52
-0.12%
$ 15.75 million $ 982,017
Jan 10, 12 AM $ 144.44
-0.09%
$ 15.74 million $ 980,479
Jan 9, 11 PM $ 144.62
+0.34%
$ 15.76 million $ 979,505
Jan 9, 10 PM $ 144.26
-0.48%
$ 15.72 million $ 983,031
Jan 9, 9 PM $ 144.84
+0.09%
$ 15.79 million $ 988,626
Jan 9, 8 PM $ 144.71
+0.03%
$ 15.77 million $ 989,638
Jan 9, 7 PM $ 144.58
-0.08%
$ 15.76 million $ 989,388
Jan 9, 6 PM $ 144.77
+0.45%
$ 15.78 million $ 988,213
Jan 9, 5 PM $ 144.27
-0.27%
$ 15.73 million $ 986,857
Jan 9, 4 PM $ 144.78
-0.18%
$ 15.78 million $ 985,085
Jan 9, 3 PM $ 144.92
+0.34%
$ 15.8 million $ 983,564
Jan 9, 2 PM $ 143.9
-0.02%
$ 15.69 million $ 977,963
Jan 9, 1 PM $ 143.92
+0.46%
$ 15.72 million $ 964,706
Jan 9, 12 PM $ 143.62
+0.02%
$ 15.65 million $ 967,097
Jan 9, 11 AM $ 143.59
+0.10%
$ 15.65 million $ 965,404
Jan 9, 10 AM $ 143.48
+0.05%
$ 15.64 million $ 952,110
Jan 9, 9 AM $ 143.4
-0.01%
$ 15.63 million $ 949,309
Jan 9, 8 AM $ 143.43
-0.15%
$ 15.63 million $ 952,366
Jan 9, 7 AM $ 143.5
+0.00%
$ 15.64 million $ 949,387
Jan 9, 6 AM $ 143.93
+0.43%
$ 15.69 million $ 944,947
Jan 9, 5 AM $ 143.34
-0.12%
$ 15.62 million $ 949,125
Jan 9, 4 AM $ 143.25
+0.09%
$ 15.61 million $ 958,089
Jan 9, 3 AM $ 143.07
-0.32%
$ 15.59 million $ 958,974
Jan 9, 2 AM $ 143.83
+0.01%
$ 15.68 million $ 957,925
Jan 9, 1 AM $ 143.46
+0.06%
$ 15.64 million $ 959,454
Jan 9, 12 AM $ 143.35
-0.32%
$ 15.63 million $ 958,264
Jan 8, 11 PM $ 143.86
+0.33%
$ 15.68 million $ 960,242
Jan 8, 10 PM $ 143.49
-0.10%
$ 15.64 million $ 957,609
Jan 8, 9 PM $ 143.63
-0.04%
$ 15.66 million $ 954,960
Jan 8, 8 PM $ 143.61
+0.64%
$ 15.65 million $ 953,156
Jan 8, 7 PM $ 143.2
+0.17%
$ 15.61 million $ 952,868
Jan 8, 6 PM $ 143.15
+0.06%
$ 15.6 million $ 951,968
Jan 8, 5 PM $ 143.04
-0.31%
$ 15.59 million $ 954,112
Jan 8, 4 PM $ 143.04
+0.08%
$ 15.59 million $ 953,537
Jan 8, 3 PM $ 142.99
+0.42%
$ 15.59 million $ 950,208
Jan 8, 2 PM $ 142.6
+0.29%
$ 15.54 million $ 953,843
Jan 8, 1 PM $ 142.18
-0.19%
$ 15.5 million $ 949,226