Comtech Gold Historical Data

CGO Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 142.43
+0.31%
$ 15.52 million $ 953,597
Jan 8, 11 AM $ 141.99
-0.44%
$ 15.48 million $ 956,355
Jan 8, 10 AM $ 142.42
-0.08%
$ 15.52 million $ 961,018
Jan 8, 9 AM $ 142.51
+0.23%
$ 15.53 million $ 948,160
Jan 8, 8 AM $ 142.25
-0.14%
$ 15.51 million $ 936,480
Jan 8, 7 AM $ 142.23
-0.37%
$ 15.5 million $ 940,820
Jan 8, 6 AM $ 142.58
+0.55%
$ 15.54 million $ 939,722
Jan 8, 5 AM $ 141.79
-0.31%
$ 15.46 million $ 933,206
Jan 8, 4 AM $ 142.23
-0.29%
$ 15.5 million $ 923,702
Jan 8, 3 AM $ 142.65
+0.06%
$ 15.58 million $ 920,253
Jan 8, 2 AM $ 142.56
-0.16%
$ 15.58 million $ 921,076
Jan 8, 1 AM $ 143.1
+0.04%
$ 15.6 million $ 921,827
Jan 8, 12 AM $ 143.05
-0.12%
$ 15.59 million $ 925,736
Jan 7, 11 PM $ 143.46
+0.68%
$ 15.64 million $ 920,569
Jan 7, 10 PM $ 142.73
-0.25%
$ 15.56 million $ 927,521
Jan 7, 9 PM $ 143.32
-0.04%
$ 15.62 million $ 927,942
Jan 7, 8 PM $ 143.14
-0.12%
$ 15.6 million $ 928,877
Jan 7, 7 PM $ 143.15
+0.13%
$ 15.6 million $ 931,084
Jan 7, 6 PM $ 143.42
+0.17%
$ 15.63 million $ 933,829
Jan 7, 5 PM $ 143.1
-0.32%
$ 15.6 million $ 937,305
Jan 7, 4 PM $ 143.57
+0.50%
$ 15.65 million $ 964,788
Jan 7, 3 PM $ 142.86
-0.12%
$ 15.57 million $ 969,288
Jan 7, 2 PM $ 142.98
+0.05%
$ 15.58 million $ 968,392
Jan 7, 1 PM $ 143.07
+0.04%
$ 15.6 million $ 972,111
Jan 7, 12 PM $ 143.02
-0.21%
$ 15.59 million $ 972,186
Jan 7, 11 AM $ 143.32
-0.31%
$ 15.62 million $ 966,551
Jan 7, 10 AM $ 143.46
-0.05%
$ 15.64 million $ 961,838
Jan 7, 9 AM $ 143.53
-0.06%
$ 15.64 million $ 979,270
Jan 7, 8 AM $ 143.29
+0.01%
$ 15.62 million $ 989,689
Jan 7, 7 AM $ 143.15
+0.03%
$ 15.6 million $ 990,940
Jan 7, 6 AM $ 142.78
-0.24%
$ 15.56 million $ 993,176
Jan 7, 5 AM $ 142.9
-0.28%
$ 15.58 million $ 996,322
Jan 7, 4 AM $ 143.3
-0.25%
$ 15.63 million $ 997,173
Jan 7, 3 AM $ 143.66
-0.12%
$ 15.66 million $ 1 million
Jan 7, 2 AM $ 143.83
+0.42%
$ 15.68 million $ 1 million
Jan 7, 1 AM $ 143.33
-0.61%
$ 15.62 million $ 1.01 million
Jan 7, 12 AM $ 144.21
-0.19%
$ 15.72 million $ 1 million
Jan 6, 11 PM $ 144.15
-0.08%
$ 15.71 million $ 1 million
Jan 6, 10 PM $ 144.27
+0.09%
$ 15.67 million $ 999,012
Jan 6, 9 PM $ 144.62
+0.07%
$ 15.76 million $ 998,653
Jan 6, 8 PM $ 144.06
+0.12%
$ 15.7 million $ 997,763
Jan 6, 7 PM $ 143.85
-0.06%
$ 15.68 million $ 992,036
Jan 6, 6 PM $ 143.98
-0.17%
$ 15.69 million $ 990,966
Jan 6, 5 PM $ 143.88
-0.37%
$ 15.68 million $ 980,015
Jan 6, 4 PM $ 144.31
+0.44%
$ 15.73 million $ 957,923
Jan 6, 3 PM $ 143.54
-0.39%
$ 15.65 million $ 948,652
Jan 6, 2 PM $ 144.02
+0.53%
$ 15.7 million $ 948,737
Jan 6, 1 PM $ 143.48
+0.23%
$ 15.64 million $ 944,471
Jan 6, 12 PM $ 143.42
-0.03%
$ 15.63 million $ 949,727
Jan 6, 11 AM $ 143.33
+0.40%
$ 15.62 million $ 946,027