Comtech Gold Historical Data

CGO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 143.33
+0.40%
$ 15.62 million $ 946,027
Jan 6, 10 AM $ 142.88
-0.13%
$ 15.57 million $ 944,050
Jan 6, 9 AM $ 143.08
-0.14%
$ 15.6 million $ 952,391
Jan 6, 8 AM $ 143.31
-0.02%
$ 15.62 million $ 950,133
Jan 6, 7 AM $ 143.31
-0.16%
$ 15.62 million $ 948,388
Jan 6, 6 AM $ 143.4
+0.19%
$ 15.63 million $ 941,339
Jan 6, 5 AM $ 143.14
-0.33%
$ 15.6 million $ 943,508
Jan 6, 4 AM $ 143.61
-0.04%
$ 15.65 million $ 944,031
Jan 6, 3 AM $ 143.67
+0.18%
$ 15.66 million $ 943,360
Jan 6, 2 AM $ 143.4
+0.40%
$ 15.58 million $ 938,922
Jan 6, 1 AM $ 142.7
+0.21%
$ 15.55 million $ 936,448
Jan 6, 12 AM $ 142.63
-0.07%
$ 15.55 million $ 938,956
Jan 5, 11 PM $ 142.73
+0.09%
$ 15.56 million $ 940,178
Jan 5, 10 PM $ 142.39
-0.33%
$ 15.52 million $ 945,782
Jan 5, 9 PM $ 142.6
+0.02%
$ 15.54 million $ 945,641
Jan 5, 8 PM $ 142.94
+0.35%
$ 15.58 million $ 944,590
Jan 5, 7 PM $ 142.56
-0.31%
$ 15.54 million $ 943,125
Jan 5, 6 PM $ 142.57
-0.05%
$ 15.54 million $ 940,742
Jan 5, 5 PM $ 142.7
-0.27%
$ 15.55 million $ 940,212
Jan 5, 4 PM $ 142.87
+0.11%
$ 15.57 million $ 939,494
Jan 5, 3 PM $ 142.71
-0.09%
$ 15.56 million $ 939,265
Jan 5, 2 PM $ 142.84
+0.67%
$ 15.57 million $ 934,756
Jan 5, 1 PM $ 141.55
+0.05%
$ 15.43 million $ 934,017
Jan 5, 12 PM $ 141.7
-0.03%
$ 15.45 million $ 924,618
Jan 5, 11 AM $ 141.74
-0.64%
$ 15.45 million $ 923,895
Jan 5, 10 AM $ 142.66
+0.00%
$ 15.55 million $ 925,956
Jan 5, 9 AM $ 142.37
+0.10%
$ 15.52 million $ 912,485
Jan 5, 8 AM $ 142.41
+0.35%
$ 15.52 million $ 909,748
Jan 5, 7 AM $ 141.96
-0.19%
$ 15.47 million $ 906,486
Jan 5, 6 AM $ 142.11
+0.30%
$ 15.49 million $ 910,287
Jan 5, 5 AM $ 141.62
+0.22%
$ 15.44 million $ 905,306
Jan 5, 4 AM $ 141.7
+0.00%
$ 15.45 million $ 900,126
Jan 5, 3 AM $ 141.52
-0.05%
$ 15.43 million $ 895,601
Jan 5, 2 AM $ 141.69
+0.17%
$ 15.44 million $ 894,424
Jan 5, 1 AM $ 141.45
+0.31%
$ 15.42 million $ 891,441
Jan 5, 12 AM $ 140.98
+0.39%
$ 15.37 million $ 886,684
Jan 4, 11 PM $ 140.37
+1.17%
$ 15.3 million $ 884,364
Jan 4, 10 PM $ 138.63
-0.35%
$ 15.11 million $ 875,598
Jan 4, 9 PM $ 138.72
+0.01%
$ 15.12 million $ 873,506
Jan 4, 8 PM $ 138.76
-0.09%
$ 15.12 million $ 873,486
Jan 4, 7 PM $ 139.1
-0.08%
$ 15.16 million $ 873,351
Jan 4, 6 PM $ 138.71
-0.34%
$ 15.12 million $ 875,866
Jan 4, 5 PM $ 138.83
-0.19%
$ 15.13 million $ 879,094
Jan 4, 4 PM $ 138.98
-0.09%
$ 15.15 million $ 879,892
Jan 4, 3 PM $ 138.77
+0.06%
$ 15.13 million $ 881,752
Jan 4, 2 PM $ 138.89
+0.06%
$ 15.14 million $ 882,713
Jan 4, 1 PM $ 138.61
-0.29%
$ 15.13 million $ 882,705
Jan 4, 12 PM $ 138.7
+0.04%
$ 15.12 million $ 885,075
Jan 4, 11 AM $ 139.08
+0.22%
$ 15.16 million $ 889,254
Jan 4, 10 AM $ 139.12
-0.07%
$ 15.16 million $ 888,882