Comtech Gold Historical Data

CGO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 139.12
-0.07%
$ 15.16 million $ 888,882
Jan 4, 9 AM $ 139.22
+0.21%
$ 15.17 million $ 892,589
Jan 4, 8 AM $ 138.72
-0.20%
$ 15.16 million $ 895,449
Jan 4, 7 AM $ 138.83
+0.16%
$ 15.13 million $ 895,028
Jan 4, 6 AM $ 138.97
+0.15%
$ 15.15 million $ 892,489
Jan 4, 5 AM $ 139.05
+0.32%
$ -- $ 897,977
Jan 4, 4 AM $ 139.19
-0.02%
$ -- $ 900,021
Jan 4, 3 AM $ 139.17
+0.29%
$ -- $ 901,259
Jan 4, 2 AM $ 138.77
+0.09%
$ -- $ 903,390
Jan 4, 1 AM $ 138.57
-0.09%
$ -- $ 904,257
Jan 4, 12 AM $ 139.01
-0.01%
$ -- $ 904,582
Jan 3, 11 PM $ 139.02
+0.03%
$ 15.11 million $ 903,966
Jan 3, 10 PM $ 139.12
+0.38%
$ 15.16 million $ 904,756
Jan 3, 9 PM $ 138.51
-0.13%
$ 15.1 million $ 906,204
Jan 3, 8 PM $ 138.64
-0.11%
$ 15.11 million $ 907,915
Jan 3, 7 PM $ 138.73
-0.16%
$ 15.12 million $ 910,771
Jan 3, 6 PM $ 138.94
-0.45%
$ 15.14 million $ 912,980
Jan 3, 5 PM $ 139.17
-0.38%
$ 15.17 million $ 913,198
Jan 3, 4 PM $ 139.2
-0.34%
$ 15.17 million $ 910,591
Jan 3, 3 PM $ 139.59
+0.09%
$ 15.21 million $ 910,690
Jan 3, 2 PM $ 139.61
+0.00%
$ 15.22 million $ 917,202
Jan 3, 1 PM $ 139.35
+0.07%
$ 15.19 million $ 920,288
Jan 3, 12 PM $ 139.31
+0.15%
$ 15.19 million $ 924,183
Jan 3, 11 AM $ 139.15
+0.04%
$ 15.17 million $ 923,562
Jan 3, 10 AM $ 139.56
+0.62%
$ 15.21 million $ 925,532
Jan 3, 9 AM $ 138.7
+0.13%
$ 15.12 million $ 927,338
Jan 3, 8 AM $ 138.52
-0.05%
$ 15.1 million $ 925,880
Jan 3, 7 AM $ 138.59
+0.03%
$ 15.11 million $ 927,068
Jan 3, 6 AM $ 138.72
-0.01%
$ 15.12 million $ 927,413
Jan 3, 5 AM $ 138.99
+0.20%
$ 15.15 million $ 920,810
Jan 3, 4 AM $ 138.71
-0.16%
$ 15.12 million $ 921,669
Jan 3, 3 AM $ 138.94
+0.00%
$ 15.15 million $ 921,970
Jan 3, 2 AM $ 138.96
+0.27%
$ 15.15 million $ 921,952
Jan 3, 1 AM $ 138.98
+0.20%
$ 15.15 million $ 922,147
Jan 3, 12 AM $ 138.59
+0.05%
$ 15.11 million $ 923,350
Jan 2, 11 PM $ 138.8
-0.05%
$ 15.13 million $ 927,528
Jan 2, 10 PM $ 138.87
-0.42%
$ 15.14 million $ 928,700
Jan 2, 9 PM $ 138.8
-0.12%
$ 15.13 million $ 929,710
Jan 2, 8 PM $ 139.28
+0.24%
$ 15.18 million $ 928,912
Jan 2, 7 PM $ 138.83
+0.40%
$ 15.13 million $ 928,717
Jan 2, 6 PM $ 138.29
-0.54%
$ 15.07 million $ 924,143
Jan 2, 5 PM $ 138.83
-0.10%
$ 15.13 million $ 919,488
Jan 2, 4 PM $ 138.84
-0.46%
$ 15.13 million $ 921,373
Jan 2, 3 PM $ 139.7
-0.10%
$ 15.23 million $ 918,856
Jan 2, 2 PM $ 140.07
-0.19%
$ 15.27 million $ 914,193
Jan 2, 1 PM $ 140.53
-0.27%
$ 15.32 million $ 909,577
Jan 2, 12 PM $ 141.15
+0.19%
$ 15.39 million $ 904,124
Jan 2, 11 AM $ 141.33
+0.12%
$ 15.41 million $ 901,608
Jan 2, 10 AM $ 141.16
+0.00%
$ 15.39 million $ 901,760
Jan 2, 9 AM $ 140.92
-0.18%
$ 15.36 million $ 901,290