Comtech Gold Historical Data

CGO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 140.92
-0.18%
$ 15.36 million $ 901,290
Jan 2, 8 AM $ 141.18
+0.22%
$ 15.42 million $ 902,567
Jan 2, 7 AM $ 140.86
+0.29%
$ 15.35 million $ 902,924
Jan 2, 6 AM $ 140.67
-0.14%
$ 15.33 million $ 904,364
Jan 2, 5 AM $ 140.78
+0.29%
$ 15.34 million $ 902,636
Jan 2, 4 AM $ 140.3
-0.01%
$ 15.29 million $ 902,210
Jan 2, 3 AM $ 140.31
+0.25%
$ 15.29 million $ 901,185
Jan 2, 2 AM $ 140.19
+0.15%
$ 15.28 million $ 899,314
Jan 2, 1 AM $ 139.78
-0.15%
$ 15.24 million $ 899,007
Jan 2, 12 AM $ 140.07
+0.35%
$ 15.27 million $ 900,325
Jan 1, 11 PM $ 139.55
+0.70%
$ 15.21 million $ 897,029
Jan 1, 10 PM $ 138.61
-0.15%
$ 15.11 million $ 894,903
Jan 1, 9 PM $ 138.53
-0.11%
$ 15.1 million $ 895,061
Jan 1, 8 PM $ 138.65
+0.14%
$ 15.11 million $ 895,786
Jan 1, 7 PM $ 138.97
+0.22%
$ 15.15 million $ 894,309
Jan 1, 6 PM $ 138.67
+0.25%
$ 15.11 million $ 893,159
Jan 1, 5 PM $ 138.31
-0.37%
$ 15.1 million $ 894,515
Jan 1, 4 PM $ 138.33
-0.10%
$ 15.08 million $ 896,314
Jan 1, 3 PM $ 138.38
-0.37%
$ 15.08 million $ 896,208
Jan 1, 2 PM $ 138.74
+0.15%
$ 15.12 million $ 895,121
Jan 1, 1 PM $ 138.43
+0.01%
$ 15.09 million $ 897,412
Jan 1, 12 PM $ 138.41
-0.36%
$ 15.09 million $ 898,354
Jan 1, 11 AM $ 138.34
+0.03%
$ 15.08 million $ 901,810
Jan 1, 10 AM $ 138.29
-0.33%
$ 15.13 million $ 901,895
Jan 1, 9 AM $ 138.22
-0.34%
$ 15.07 million $ 903,119
Jan 1, 8 AM $ 138.57
-0.10%
$ 15.1 million $ 903,814
Jan 1, 7 AM $ 138.73
+0.12%
$ 15.12 million $ 905,203
Jan 1, 6 AM $ 138.88
+0.12%
$ 15.14 million $ 906,849
Jan 1, 5 AM $ 138.54
+0.16%
$ 15.1 million $ 919,218
Jan 1, 4 AM $ 138.42
-0.26%
$ 15.09 million $ 925,703
Jan 1, 3 AM $ 138.76
-0.03%
$ 15.12 million $ 925,088
Jan 1, 2 AM $ 138.65
+0.13%
$ 15.11 million $ 923,160
Jan 1, 1 AM $ 138.38
-0.01%
$ 15.08 million $ 924,517
Jan 1, 12 AM $ 138.34
-0.24%
$ 15.08 million $ 921,049
Dec 31, 11 PM $ 138.17
-0.13%
$ 15.06 million $ 919,799
Dec 31, 10 PM $ 138.36
-0.12%
$ 15.08 million $ 920,908
Dec 31, 9 PM $ 138.45
-0.18%
$ 15.09 million $ 921,950
Dec 31, 8 PM $ 138.41
-0.07%
$ 15.09 million $ 922,804
Dec 31, 7 PM $ 138.42
-0.25%
$ 15.09 million $ 921,808
Dec 31, 6 PM $ 138.87
-0.11%
$ 15.14 million $ 922,868
Dec 31, 5 PM $ 138.75
-0.14%
$ 15.12 million $ 923,912
Dec 31, 4 PM $ 138.91
-0.17%
$ 15.14 million $ 924,202
Dec 31, 3 PM $ 139.47
-0.21%
$ 15.2 million $ 929,846
Dec 31, 2 PM $ 139.61
-0.06%
$ 15.22 million $ 930,438
Dec 31, 1 PM $ 139.25
+0.54%
$ 15.18 million $ 934,471
Dec 31, 12 PM $ 138.64
-0.05%
$ 15.11 million $ 937,101
Dec 31, 11 AM $ 138.71
+0.01%
$ 15.12 million $ 938,685
Dec 31, 10 AM $ 138.15
-0.93%
$ 15.06 million $ 935,396
Dec 31, 9 AM $ 139.15
+0.36%
$ 15.17 million $ 935,200
Dec 31, 8 AM $ 138.8
-0.30%
$ 15.13 million $ 931,175