Comtech Gold Historical Data

CGO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 138.8
-0.30%
$ 15.13 million $ 931,175
Dec 31, 7 AM $ 139.25
+0.46%
$ 15.18 million $ 929,478
Dec 31, 6 AM $ 138.5
+0.41%
$ 15.1 million $ 929,263
Dec 31, 5 AM $ 138.19
-0.70%
$ 15.06 million $ 921,654
Dec 31, 4 AM $ 139.39
-0.16%
$ 15.19 million $ 915,764
Dec 31, 3 AM $ 139.6
-0.13%
$ 15.22 million $ 918,569
Dec 31, 2 AM $ 140.2
-0.13%
$ 15.28 million $ 927,063
Dec 31, 1 AM $ 140.28
+0.63%
$ 15.29 million $ 928,199
Dec 31, 12 AM $ 139.13
+0.02%
$ 15.16 million $ 930,213
Dec 30, 11 PM $ 139.36
+0.02%
$ 15.19 million $ 930,942
Dec 30, 10 PM $ 139.01
-0.52%
$ 15.15 million $ 930,618
Dec 30, 9 PM $ 139.75
+0.26%
$ 15.23 million $ 927,645
Dec 30, 8 PM $ 139.73
-0.02%
$ 15.23 million $ 930,799
Dec 30, 7 PM $ 139.76
-0.44%
$ 15.23 million $ 931,364
Dec 30, 6 PM $ 140.1
-0.29%
$ 15.27 million $ 930,854
Dec 30, 5 PM $ 140.05
-0.24%
$ 15.27 million $ 932,274
Dec 30, 4 PM $ 140.22
-0.32%
$ 15.28 million $ 931,400
Dec 30, 3 PM $ 140.3
+0.10%
$ 15.29 million $ 926,524
Dec 30, 2 PM $ 140.29
-0.35%
$ 15.29 million $ 945,249
Dec 30, 1 PM $ 140.69
-0.40%
$ 15.34 million $ 956,111
Dec 30, 12 PM $ 141.41
+0.33%
$ 15.41 million $ 957,244
Dec 30, 11 AM $ 140.66
+0.08%
$ 15.33 million $ 952,213
Dec 30, 10 AM $ 140.8
+0.21%
$ 15.35 million $ 955,675
Dec 30, 9 AM $ 140.55
+0.40%
$ 15.32 million $ 955,925
Dec 30, 8 AM $ 140.12
-0.27%
$ 15.27 million $ 956,047
Dec 30, 7 AM $ 140.56
+0.39%
$ 15.32 million $ 958,637
Dec 30, 6 AM $ 140.01
-0.31%
$ 15.26 million $ 964,695
Dec 30, 5 AM $ 140.44
+0.02%
$ 15.3 million $ 963,461
Dec 30, 4 AM $ 140.41
+0.07%
$ 15.3 million $ 960,726
Dec 30, 3 AM $ 140.32
+0.26%
$ 15.29 million $ 960,156
Dec 30, 2 AM $ 139.95
+0.11%
$ 15.25 million $ 952,483
Dec 30, 1 AM $ 139.8
+0.34%
$ 15.24 million $ 954,229
Dec 30, 12 AM $ 139.34
-0.21%
$ 15.19 million $ 953,821
Dec 29, 11 PM $ 139.63
+0.36%
$ 15.22 million $ 953,851
Dec 29, 10 PM $ 139.16
-0.05%
$ 15.17 million $ 958,087
Dec 29, 9 PM $ 139.35
+0.20%
$ 15.19 million $ 959,658
Dec 29, 8 PM $ 139.51
+0.11%
$ 15.21 million $ 958,487
Dec 29, 7 PM $ 139.36
+0.26%
$ 15.19 million $ 960,871
Dec 29, 6 PM $ 139.02
+0.22%
$ 15.15 million $ 961,119
Dec 29, 5 PM $ 139.05
-0.35%
$ 15.16 million $ 960,929
Dec 29, 4 PM $ 139.55
+0.58%
$ 15.21 million $ 960,362
Dec 29, 3 PM $ 138.88
-1.21%
$ 15.14 million $ 960,854
Dec 29, 2 PM $ 140.73
-0.87%
$ 15.34 million $ 944,721
Dec 29, 1 PM $ 141.8
-0.93%
$ 15.46 million $ 933,605
Dec 29, 12 PM $ 143.14
+0.14%
$ 15.6 million $ 928,426
Dec 29, 11 AM $ 143.25
+0.04%
$ 15.61 million $ 930,377
Dec 29, 10 AM $ 143.43
-0.33%
$ 15.63 million $ 931,191
Dec 29, 9 AM $ 143.73
+0.35%
$ 15.67 million $ 931,251
Dec 29, 8 AM $ 143.1
-0.65%
$ 15.6 million $ 932,037
Dec 29, 7 AM $ 144.08
+0.03%
$ 15.7 million $ 931,244