Comtech Gold Historical Data

CGO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 144.08
+0.03%
$ 15.7 million $ 931,244
Dec 29, 6 AM $ 144.01
-0.61%
$ 15.7 million $ 925,600
Dec 29, 5 AM $ 144.89
+0.07%
$ 15.8 million $ 924,560
Dec 29, 4 AM $ 144.79
-0.08%
$ 15.78 million $ 927,464
Dec 29, 3 AM $ 144.91
+0.12%
$ 15.8 million $ 928,165
Dec 29, 2 AM $ 144.92
+0.08%
$ 15.8 million $ 933,983
Dec 29, 1 AM $ 144.8
+0.38%
$ 15.78 million $ 932,678
Dec 29, 12 AM $ 144.25
-0.74%
$ 15.72 million $ 934,040
Dec 28, 11 PM $ 145.61
+0.36%
$ 15.87 million $ 934,756
Dec 28, 10 PM $ 145.06
+0.02%
$ 15.81 million $ 930,148
Dec 28, 9 PM $ 145.03
-0.03%
$ 15.81 million $ 931,179
Dec 28, 8 PM $ 145.08
+0.06%
$ 15.81 million $ 924,840
Dec 28, 7 PM $ 145.04
-0.02%
$ 15.81 million $ 925,854
Dec 28, 6 PM $ 145.02
+0.03%
$ 15.81 million $ 924,174
Dec 28, 5 PM $ 145.1
+0.05%
$ 15.82 million $ 927,525
Dec 28, 4 PM $ 145.04
-0.01%
$ 15.81 million $ 921,920
Dec 28, 3 PM $ 145.02
+0.00%
$ 15.81 million $ 923,395
Dec 28, 2 PM $ 145.07
-0.01%
$ 15.81 million $ 924,951
Dec 28, 1 PM $ 145
-0.05%
$ 15.8 million $ 930,441
Dec 28, 12 PM $ 145.07
+0.00%
$ 15.81 million $ 931,703
Dec 28, 11 AM $ 145.08
+0.03%
$ 15.81 million $ 930,661
Dec 28, 10 AM $ 145.1
+0.02%
$ 15.82 million $ 928,952
Dec 28, 9 AM $ 145.09
+0.02%
$ 15.81 million $ 930,292
Dec 28, 8 AM $ 145.02
-0.01%
$ 15.81 million $ 931,206
Dec 28, 7 AM $ 145
+0.01%
$ 15.8 million $ 930,736
Dec 28, 6 AM $ 145.06
+0.01%
$ 15.81 million $ 930,431
Dec 28, 5 AM $ 145.05
+0.03%
$ 15.81 million $ 928,537
Dec 28, 4 AM $ 145.04
-0.01%
$ 15.81 million $ 929,001
Dec 28, 3 AM $ 145.07
+0.05%
$ 15.81 million $ 928,112
Dec 28, 2 AM $ 145.03
+0.00%
$ 15.81 million $ 926,465
Dec 28, 1 AM $ 145.03
+0.00%
$ 15.81 million $ 926,353
Dec 28, 12 AM $ 145.03
+0.00%
$ 15.81 million $ 926,896
Dec 27, 11 PM $ 145.03
+0.00%
$ 15.81 million $ 926,395
Dec 27, 10 PM $ 145.03
+0.00%
$ 15.81 million $ 932,376
Dec 27, 9 PM $ 145.03
-0.38%
$ 15.81 million $ 948,722
Dec 27, 8 PM $ 145.6
+0.08%
$ 15.87 million $ 967,059
Dec 27, 7 PM $ 145.04
-0.33%
$ 15.81 million $ 979,848
Dec 27, 6 PM $ 145.52
+0.01%
$ 15.86 million $ 995,620
Dec 27, 5 PM $ 145.64
+0.01%
$ 15.87 million $ 993,505
Dec 27, 4 PM $ 144.99
-0.27%
$ 15.8 million $ 994,930
Dec 27, 3 PM $ 145.38
+0.25%
$ 15.85 million $ 992,970
Dec 27, 2 PM $ 145.56
+0.09%
$ 15.87 million $ 987,533
Dec 27, 1 PM $ 145.22
-0.10%
$ 15.83 million $ 986,983
Dec 27, 12 PM $ 145.12
-0.32%
$ 15.82 million $ 991,158
Dec 27, 11 AM $ 145.59
+0.31%
$ 15.87 million $ 993,753
Dec 27, 10 AM $ 145.2
+0.03%
$ 15.83 million $ 995,447
Dec 27, 9 AM $ 145.68
+0.40%
$ 15.88 million $ 995,352
Dec 27, 8 AM $ 145.35
-0.18%
$ 15.84 million $ 999,483
Dec 27, 7 AM $ 145.07
-0.33%
$ 15.81 million $ 998,228
Dec 27, 6 AM $ 145.57
+0.01%
$ 15.87 million $ 997,908