Comtech Gold Historical Data

CGO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 145.57
+0.01%
$ 15.87 million $ 997,908
Dec 27, 5 AM $ 144.93
-0.10%
$ 15.8 million $ 1,000,000
Dec 27, 4 AM $ 145.03
+0.05%
$ 15.81 million $ 1 million
Dec 27, 3 AM $ 145.13
-0.14%
$ 15.82 million $ 1 million
Dec 27, 2 AM $ 145.21
-0.21%
$ 15.83 million $ 1 million
Dec 27, 1 AM $ 145
-0.10%
$ 15.8 million $ 1 million
Dec 27, 12 AM $ 145.25
-0.13%
$ 15.83 million $ 1 million
Dec 26, 11 PM $ 145.32
+0.03%
$ 15.84 million $ 1 million
Dec 26, 10 PM $ 145.35
-0.11%
$ 15.84 million $ 1 million
Dec 26, 9 PM $ 145.83
+0.31%
$ 15.9 million $ 983,246
Dec 26, 8 PM $ 145.36
-0.13%
$ 15.84 million $ 967,394
Dec 26, 7 PM $ 145.64
+0.21%
$ 15.87 million $ 952,490
Dec 26, 6 PM $ 145.7
+0.29%
$ 15.88 million $ 941,779
Dec 26, 5 PM $ 145.03
-0.61%
$ 15.81 million $ 946,503
Dec 26, 4 PM $ 145.78
-0.15%
$ 15.89 million $ 947,143
Dec 26, 3 PM $ 145.64
+0.30%
$ 15.87 million $ 947,208
Dec 26, 2 PM $ 145.03
-0.27%
$ 15.81 million $ 944,820
Dec 26, 1 PM $ 145.42
+0.18%
$ 15.85 million $ 947,329
Dec 26, 12 PM $ 144.99
+0.00%
$ 15.8 million $ 940,328
Dec 26, 11 AM $ 145
-0.07%
$ 15.8 million $ 939,862
Dec 26, 10 AM $ 145.1
+0.02%
$ 15.82 million $ 947,573
Dec 26, 9 AM $ 145.31
+0.24%
$ 15.84 million $ 946,257
Dec 26, 8 AM $ 144.85
+0.13%
$ 15.79 million $ 942,451
Dec 26, 7 AM $ 144.71
+0.02%
$ 15.77 million $ 952,601
Dec 26, 6 AM $ 145.09
+0.18%
$ 15.82 million $ 959,744
Dec 26, 5 AM $ 145.23
+0.24%
$ 15.83 million $ 966,048
Dec 26, 4 AM $ 144.89
+0.14%
$ 15.79 million $ 975,435
Dec 26, 3 AM $ 144.94
+0.33%
$ 15.8 million $ 988,077
Dec 26, 2 AM $ 144.67
-0.12%
$ 15.77 million $ 986,938
Dec 26, 1 AM $ 144.97
+0.02%
$ 15.8 million $ 990,167
Dec 26, 12 AM $ 145.03
+0.40%
$ 15.81 million $ 995,778
Dec 25, 11 PM $ 144.41
+0.73%
$ 15.74 million $ 997,357
Dec 25, 10 PM $ 143.23
-0.13%
$ 15.61 million $ 1 million
Dec 25, 9 PM $ 143.42
+0.02%
$ 15.63 million $ 1.01 million
Dec 25, 8 PM $ 143.43
+0.05%
$ 15.63 million $ 1.03 million
Dec 25, 7 PM $ 143.25
+0.05%
$ 15.61 million $ 1.04 million
Dec 25, 6 PM $ 143.26
-0.02%
$ 15.62 million $ 1.04 million
Dec 25, 5 PM $ 143.25
+0.01%
$ 15.61 million $ 1.03 million
Dec 25, 4 PM $ 143.31
+0.02%
$ 15.62 million $ 1.04 million
Dec 25, 3 PM $ 143.32
+0.02%
$ 15.62 million $ 1.04 million
Dec 25, 2 PM $ 143.2
-0.08%
$ 15.61 million $ 1.04 million
Dec 25, 1 PM $ 143.28
-0.10%
$ 15.62 million $ 1.04 million
Dec 25, 12 PM $ 142.98
-0.21%
$ 15.59 million $ 1.04 million
Dec 25, 11 AM $ 143.41
+0.15%
$ 15.63 million $ 1.03 million
Dec 25, 10 AM $ 143.29
-0.05%
$ 15.62 million $ 1.02 million
Dec 25, 9 AM $ 143.43
+0.05%
$ 15.63 million $ 1.03 million
Dec 25, 8 AM $ 143.36
+0.13%
$ 15.63 million $ 1.02 million
Dec 25, 7 AM $ 143.34
-0.05%
$ 15.62 million $ 1.02 million
Dec 25, 6 AM $ 143.15
-0.05%
$ 15.6 million $ 1.01 million
Dec 25, 5 AM $ 143.4
+0.00%
$ 15.63 million $ 1.01 million