Comtech Gold Historical Data

CGO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 146.63
-0.04%
$ 15.98 million $ 954,985
May 3, 4 AM $ 146.99
+0.31%
$ 16.02 million $ 954,994
May 3, 3 AM $ 146.7
-0.26%
$ 15.99 million $ 955,358
May 3, 2 AM $ 146.57
-0.39%
$ 15.98 million $ 954,325
May 3, 1 AM $ 146.55
-0.16%
$ 15.97 million $ 952,789
May 3, 12 AM $ 146.79
-0.08%
$ 16 million $ 953,795
May 2, 11 PM $ 146.9
-0.01%
$ 16.01 million $ 954,247
May 2, 10 PM $ 147.16
-0.04%
$ 16.04 million $ 953,809
May 2, 9 PM $ 146.55
-0.01%
$ 15.97 million $ 951,391
May 2, 8 PM $ 146.65
-0.30%
$ 15.99 million $ 952,262
May 2, 7 PM $ 146.67
-0.29%
$ 15.99 million $ 952,736
May 2, 6 PM $ 146.7
+0.07%
$ 15.99 million $ 954,377
May 2, 5 PM $ 146.77
-0.22%
$ 16 million $ 954,175
May 2, 4 PM $ 147
+0.06%
$ 16.02 million $ 952,656
May 2, 3 PM $ 146.57
+0.00%
$ 15.98 million $ 954,997
May 2, 2 PM $ 146.63
-0.13%
$ 15.98 million $ 956,441
May 2, 1 PM $ 147.14
+0.13%
$ 16.04 million $ 957,846
May 2, 12 PM $ 146.93
-0.09%
$ 16.02 million $ 959,508
May 2, 11 AM $ 146.68
-0.35%
$ 15.99 million $ 959,276
May 2, 10 AM $ 146.93
-0.16%
$ 16.01 million $ 961,181
May 2, 9 AM $ 146.95
+0.14%
$ 16.02 million $ 959,368
May 2, 8 AM $ 146.71
-0.14%
$ 15.99 million $ 964,937
May 2, 7 AM $ 146.88
+0.12%
$ 16.01 million $ 961,059
May 2, 6 AM $ 147.05
+0.02%
$ 16.03 million $ 963,919
May 2, 5 AM $ 146.94
-0.16%
$ 16.02 million $ 966,046
May 2, 4 AM $ 147.11
+0.00%
$ 16.03 million $ 968,498
May 2, 3 AM $ 146.65
-0.19%
$ 15.99 million $ 969,806
May 2, 2 AM $ 147.06
+0.15%
$ 16.03 million $ 972,209
May 2, 1 AM $ 146.96
+0.00%
$ 16.02 million $ 972,619
May 2, 12 AM $ 146.96
-0.16%
$ 16.02 million $ 975,253
May 1, 11 PM $ 147.19
+0.18%
$ 16.04 million $ 976,842
May 1, 10 PM $ 146.93
-0.07%
$ 16.02 million $ 980,144
May 1, 9 PM $ 147.02
-1.00%
$ 16.03 million $ 982,284
May 1, 8 PM $ 148.51
+0.27%
$ 16.19 million $ 978,641
May 1, 7 PM $ 148.12
-0.45%
$ 16.14 million $ 978,666
May 1, 6 PM $ 148.78
+0.08%
$ 16.22 million $ 975,673
May 1, 5 PM $ 148.66
-0.45%
$ 16.2 million $ 975,810
May 1, 4 PM $ 149.33
+0.23%
$ 16.28 million $ 976,222
May 1, 3 PM $ 148.98
-0.08%
$ 16.24 million $ 975,734
May 1, 2 PM $ 149.1
+0.47%
$ 16.25 million $ 975,045
May 1, 1 PM $ 148.4
+0.60%
$ 16.18 million $ 971,571
May 1, 12 PM $ 147.5
+0.25%
$ 16.08 million $ 971,219
May 1, 11 AM $ 147.26
+0.17%
$ 16.05 million $ 971,236
May 1, 10 AM $ 147.01
+0.34%
$ 16.02 million $ 971,110
May 1, 9 AM $ 146.51
-0.17%
$ 15.97 million $ 970,088
May 1, 8 AM $ 146.77
-0.30%
$ 16 million $ 966,753
May 1, 7 AM $ 147.23
-0.29%
$ 16.05 million $ 970,000
May 1, 6 AM $ 147.65
-0.22%
$ 16.09 million $ 972,983
May 1, 5 AM $ 148.08
-0.06%
$ 16.14 million $ 971,395
May 1, 4 AM $ 148.17
-0.30%
$ 16.15 million $ 970,650