Comtech Gold Historical Data

CGO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 144.17
+0.00%
$ 15.71 million $ 1.01 million
Dec 23, 2 AM $ 144.2
+0.34%
$ 15.72 million $ 1 million
Dec 23, 1 AM $ 143.94
+0.42%
$ 15.69 million $ 992,571
Dec 23, 12 AM $ 143.4
+0.31%
$ 15.63 million $ 991,161
Dec 22, 11 PM $ 143.4
+0.85%
$ 15.63 million $ 988,312
Dec 22, 10 PM $ 142.09
-0.33%
$ 15.49 million $ 985,993
Dec 22, 9 PM $ 142.62
+0.25%
$ 15.55 million $ 983,631
Dec 22, 8 PM $ 142.54
+0.32%
$ 15.54 million $ 983,327
Dec 22, 7 PM $ 142.11
-0.18%
$ 15.49 million $ 976,557
Dec 22, 6 PM $ 142.39
-0.07%
$ 15.52 million $ 972,901
Dec 22, 5 PM $ 142.48
+0.06%
$ 15.53 million $ 970,394
Dec 22, 4 PM $ 142.37
-0.02%
$ 15.52 million $ 959,107
Dec 22, 3 PM $ 142.25
+0.00%
$ 15.51 million $ 953,326
Dec 22, 2 PM $ 142.16
+0.09%
$ 15.5 million $ 947,029
Dec 22, 1 PM $ 141.61
-0.04%
$ 15.44 million $ 939,388
Dec 22, 12 PM $ 141.68
-0.02%
$ 15.44 million $ 931,950
Dec 22, 11 AM $ 141.61
+0.15%
$ 15.44 million $ 920,764
Dec 22, 10 AM $ 141.44
-0.03%
$ 15.42 million $ 914,068
Dec 22, 9 AM $ 141.48
+0.01%
$ 15.42 million $ 909,431
Dec 22, 8 AM $ 141.57
-0.06%
$ 15.43 million $ 905,425
Dec 22, 7 AM $ 141.99
+0.26%
$ 15.48 million $ 902,393
Dec 22, 6 AM $ 141.82
+0.22%
$ 15.46 million $ 891,805
Dec 22, 5 AM $ 141.61
+0.25%
$ 15.44 million $ 888,375
Dec 22, 4 AM $ 141.13
+0.06%
$ 15.38 million $ 883,279
Dec 22, 3 AM $ 141.2
+0.11%
$ 15.39 million $ 882,770
Dec 22, 2 AM $ 141.09
+0.32%
$ 15.38 million $ 884,297
Dec 22, 1 AM $ 141.06
+0.56%
$ 15.38 million $ 884,195
Dec 22, 12 AM $ 140.28
+0.29%
$ 15.29 million $ 879,114
Dec 21, 11 PM $ 139.71
+0.63%
$ 15.23 million $ 877,870
Dec 21, 10 PM $ 138.81
-0.29%
$ 15.13 million $ 876,936
Dec 21, 9 PM $ 139.25
-0.15%
$ 15.18 million $ 876,953
Dec 21, 8 PM $ 139.22
-0.06%
$ 15.17 million $ 874,789
Dec 21, 7 PM $ 138.92
-0.14%
$ 15.14 million $ 877,151
Dec 21, 6 PM $ 139.24
-0.12%
$ 15.18 million $ 878,496
Dec 21, 5 PM $ 139.29
-0.09%
$ 15.18 million $ 877,604
Dec 21, 4 PM $ 139.06
-0.25%
$ 15.16 million $ 879,794
Dec 21, 3 PM $ 139.1
+0.07%
$ 15.16 million $ 878,052
Dec 21, 2 PM $ 139
+0.14%
$ 15.15 million $ 878,564
Dec 21, 1 PM $ 139.08
+0.08%
$ 15.16 million $ 878,382
Dec 21, 12 PM $ 138.97
-0.05%
$ 15.15 million $ 878,446
Dec 21, 11 AM $ 138.96
+0.11%
$ 15.15 million $ 877,776
Dec 21, 10 AM $ 139.37
+0.33%
$ 15.19 million $ 876,838
Dec 21, 9 AM $ 139.17
-0.19%
$ 15.17 million $ 874,511
Dec 21, 8 AM $ 139.07
-0.01%
$ 15.16 million $ 878,260
Dec 21, 7 AM $ 138.88
-0.06%
$ 15.14 million $ 876,610
Dec 21, 6 AM $ 139.26
+0.06%
$ 15.18 million $ 879,745
Dec 21, 5 AM $ 139.29
+0.12%
$ 15.18 million $ 882,751
Dec 21, 4 AM $ 138.93
-0.07%
$ 15.14 million $ 885,639
Dec 21, 3 AM $ 139.09
-0.04%
$ 15.16 million $ 884,601
Dec 21, 2 AM $ 138.81
-0.40%
$ 15.13 million $ 883,559