Comtech Gold Historical Data

CGO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 138.83
-0.26%
$ 15.13 million $ 894,602
Dec 19, 12 AM $ 138.82
-0.01%
$ 15.13 million $ 897,591
Dec 18, 11 PM $ 139.09
-0.11%
$ 15.16 million $ 890,758
Dec 18, 10 PM $ 138.94
-0.15%
$ 15.14 million $ 893,526
Dec 18, 9 PM $ 139.14
-0.14%
$ 15.17 million $ 891,317
Dec 18, 8 PM $ 139.33
+0.19%
$ 15.19 million $ 888,240
Dec 18, 7 PM $ 139.27
+0.19%
$ 15.18 million $ 886,922
Dec 18, 6 PM $ 139.22
-0.12%
$ 15.17 million $ 888,818
Dec 18, 5 PM $ 139.46
+0.38%
$ 15.2 million $ 887,398
Dec 18, 4 PM $ 138.83
-0.07%
$ 15.13 million $ 889,522
Dec 18, 3 PM $ 139.2
-0.02%
$ 15.17 million $ 888,235
Dec 18, 2 PM $ 138.94
-0.22%
$ 15.14 million $ 887,277
Dec 18, 1 PM $ 138.96
-0.01%
$ 15.15 million $ 890,883
Dec 18, 12 PM $ 139.03
-0.09%
$ 15.15 million $ 892,334
Dec 18, 11 AM $ 139.16
-0.06%
$ 15.17 million $ 892,328
Dec 18, 10 AM $ 139.01
+0.13%
$ 15.15 million $ 893,253
Dec 18, 9 AM $ 139.13
-0.06%
$ 15.16 million $ 885,705
Dec 18, 8 AM $ 139.19
+0.26%
$ 15.17 million $ 885,330
Dec 18, 7 AM $ 139.13
-0.21%
$ 15.16 million $ 885,405
Dec 18, 6 AM $ 139.1
-0.16%
$ 15.16 million $ 884,946
Dec 18, 5 AM $ 138.83
-0.33%
$ 15.13 million $ 885,212
Dec 18, 4 AM $ 139.47
+0.11%
$ 15.2 million $ 883,049
Dec 18, 3 AM $ 139.47
+0.07%
$ 15.2 million $ 880,867
Dec 18, 2 AM $ 139.37
-0.07%
$ 15.19 million $ 876,523
Dec 18, 1 AM $ 138.97
-0.06%
$ 15.15 million $ 876,849
Dec 18, 12 AM $ 139.47
+0.07%
$ 15.2 million $ 876,267
Dec 17, 11 PM $ 139.26
+0.22%
$ 15.18 million $ 875,837
Dec 17, 10 PM $ 139
-0.38%
$ 15.15 million $ 872,371
Dec 17, 9 PM $ 139.41
+0.04%
$ 15.2 million $ 870,427
Dec 17, 8 PM $ 139.62
+0.26%
$ 15.22 million $ 872,834
Dec 17, 7 PM $ 139.35
+0.00%
$ 15.19 million $ 1.74 million
Dec 17, 6 PM $ 139.35
-0.19%
$ 15.19 million $ 1.73 million
Dec 17, 5 PM $ 139.37
-0.17%
$ 15.19 million $ 1.74 million
Dec 17, 4 PM $ 139.59
+0.26%
$ 15.22 million $ 1.73 million
Dec 17, 3 PM $ 139.23
-0.11%
$ 15.18 million $ 1.74 million
Dec 17, 2 PM $ 139.37
-0.11%
$ 15.19 million $ 1.73 million
Dec 17, 1 PM $ 139.39
+0.53%
$ 15.19 million $ 867,227
Dec 17, 12 PM $ 138.98
+0.03%
$ 15.15 million $ 870,217
Dec 17, 11 AM $ 138.94
+0.12%
$ 15.14 million $ 872,602
Dec 17, 10 AM $ 138.63
-0.06%
$ 15.11 million $ 870,475
Dec 17, 9 AM $ 138.65
-0.19%
$ 15.11 million $ 871,180
Dec 17, 8 AM $ 138.91
-0.05%
$ 15.14 million $ 872,025
Dec 17, 7 AM $ 138.99
+0.09%
$ 15.15 million $ 874,154
Dec 17, 6 AM $ 138.87
-0.21%
$ 15.14 million $ 873,333
Dec 17, 5 AM $ 139.17
+0.14%
$ 15.17 million $ 871,383
Dec 17, 4 AM $ 138.97
-0.01%
$ 15.15 million $ 872,437
Dec 17, 3 AM $ 138.85
+0.31%
$ 15.13 million $ 874,074
Dec 17, 2 AM $ 138.42
-0.28%
$ 15.09 million $ 873,823
Dec 17, 1 AM $ 139.15
+0.65%
$ 15.17 million $ 871,500
Dec 17, 12 AM $ 138.35
+0.15%
$ 15.08 million $ 868,794