Comtech Gold Historical Data

CGO Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 138.54
+0.41%
$ 15.1 million $ 871,244
Dec 16, 10 PM $ 138.14
+0.04%
$ 15.06 million $ 872,320
Dec 16, 9 PM $ 138.16
-0.11%
$ 15.06 million $ 872,698
Dec 16, 8 PM $ 138.55
-0.06%
$ 15.1 million $ 875,361
Dec 16, 7 PM $ 138.63
+0.13%
$ 15.11 million $ 877,334
Dec 16, 6 PM $ 138.42
-0.09%
$ 15.09 million $ 878,028
Dec 16, 5 PM $ 138.54
+0.38%
$ 15.1 million $ 876,630
Dec 16, 4 PM $ 138.02
-0.66%
$ 15.04 million $ 877,625
Dec 16, 3 PM $ 138.94
-0.16%
$ 15.14 million $ 879,812
Dec 16, 2 PM $ 139.15
+0.52%
$ 15.17 million $ 881,383
Dec 16, 1 PM $ 138.29
+0.30%
$ 15.07 million $ 882,302
Dec 16, 12 PM $ 138.07
+0.48%
$ 15.05 million $ 889,582
Dec 16, 11 AM $ 137.21
-0.12%
$ 14.96 million $ 893,523
Dec 16, 10 AM $ 137.38
+0.01%
$ 14.97 million $ 894,794
Dec 16, 9 AM $ 137.46
-0.21%
$ 14.98 million $ 899,119
Dec 16, 8 AM $ 137.55
-0.16%
$ 14.99 million $ 900,270
Dec 16, 7 AM $ 137.77
-0.01%
$ 15.02 million $ 901,528
Dec 16, 6 AM $ 137.79
+0.26%
$ 15.02 million $ 902,914
Dec 16, 5 AM $ 137.43
-0.20%
$ 14.98 million $ 909,728
Dec 16, 4 AM $ 138.12
+0.36%
$ 15.06 million $ 912,049
Dec 16, 3 AM $ 137.87
+0.03%
$ 15.03 million $ 910,003
Dec 16, 2 AM $ 137.83
-0.33%
$ 15.02 million $ 888,726
Dec 16, 1 AM $ 138.57
+0.27%
$ 15.1 million $ 856,583
Dec 16, 12 AM $ 138.59
+0.18%
$ 15.11 million $ 825,304
Dec 15, 11 PM $ 138.34
+0.19%
$ 15.08 million $ 815,980
Dec 15, 10 PM $ 138.08
+0.04%
$ 15.05 million $ 822,456
Dec 15, 9 PM $ 138.41
+0.13%
$ 15.09 million $ 823,446
Dec 15, 8 PM $ 138.24
-0.29%
$ 15.07 million $ 824,178
Dec 15, 7 PM $ 138.75
+0.18%
$ 15.12 million $ 823,133
Dec 15, 6 PM $ 138.44
+0.11%
$ 15.09 million $ 825,544
Dec 15, 5 PM $ 138.38
+0.27%
$ 15.08 million $ 824,355
Dec 15, 4 PM $ 138.23
-0.43%
$ 15.07 million $ 822,231
Dec 15, 3 PM $ 138.82
+0.07%
$ 15.15 million $ 819,927
Dec 15, 2 PM $ 139.36
+0.21%
$ 15.19 million $ 822,299
Dec 15, 1 PM $ 139.23
+0.14%
$ 15.18 million $ 810,794
Dec 15, 12 PM $ 139.03
-0.16%
$ 15.15 million $ 805,177
Dec 15, 11 AM $ 139.25
-0.09%
$ 15.18 million $ 799,358
Dec 15, 10 AM $ 139.09
-0.30%
$ 15.16 million $ 800,679
Dec 15, 9 AM $ 139.51
-0.08%
$ 15.21 million $ 797,453
Dec 15, 8 AM $ 139.62
+0.15%
$ 15.22 million $ 793,316
Dec 15, 7 AM $ 139.28
-0.13%
$ 15.18 million $ 791,107
Dec 15, 6 AM $ 139.46
+0.04%
$ 15.2 million $ 793,899
Dec 15, 5 AM $ 139.4
+0.46%
$ 15.2 million $ 787,069
Dec 15, 4 AM $ 138.77
-0.30%
$ 15.13 million $ 784,093
Dec 15, 3 AM $ 139.19
+0.41%
$ 15.17 million $ 783,840
Dec 15, 2 AM $ 138.61
+0.00%
$ 15.11 million $ 808,022
Dec 15, 1 AM $ 138.61
+0.00%
$ 15.11 million $ 844,149
Dec 15, 12 AM $ 138.62
+0.43%
$ 15.11 million $ 878,603
Dec 14, 11 PM $ 138.02
+0.32%
$ 15.04 million $ 887,441
Dec 14, 10 PM $ 137.71
+0.01%
$ 15.01 million $ 879,316