Comtech Gold Historical Data

CGO Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 138.14
-0.08%
$ 15.06 million $ 919,392
Dec 12, 8 PM $ 138.12
-0.10%
$ 15.06 million $ 917,790
Dec 12, 7 PM $ 138.27
+0.28%
$ 15.07 million $ 916,751
Dec 12, 6 PM $ 137.88
-0.02%
$ 15.03 million $ 918,358
Dec 12, 5 PM $ 137.91
+0.49%
$ 15.03 million $ 919,326
Dec 12, 4 PM $ 137.31
-0.57%
$ 14.97 million $ 928,754
Dec 12, 3 PM $ 138.11
-1.25%
$ 15.05 million $ 927,975
Dec 12, 2 PM $ 139.35
+0.24%
$ 15.19 million $ 926,746
Dec 12, 1 PM $ 139.02
+0.21%
$ 15.15 million $ 922,401
Dec 12, 12 PM $ 138.72
-0.44%
$ 15.12 million $ 921,461
Dec 12, 11 AM $ 139.33
+0.18%
$ 15.19 million $ 919,674
Dec 12, 10 AM $ 139
+0.34%
$ 15.15 million $ 921,920
Dec 12, 9 AM $ 138.53
+0.21%
$ 15.1 million $ 918,983
Dec 12, 8 AM $ 138.25
+0.46%
$ 15.07 million $ 914,163
Dec 12, 7 AM $ 137.61
+0.08%
$ 15 million $ 911,188
Dec 12, 6 AM $ 137.51
-0.10%
$ 14.99 million $ 910,756
Dec 12, 5 AM $ 137.64
+0.56%
$ 15 million $ 907,807
Dec 12, 4 AM $ 136.88
-0.45%
$ 14.92 million $ 907,225
Dec 12, 3 AM $ 137.27
-0.05%
$ 14.96 million $ 906,160
Dec 12, 2 AM $ 137.24
+0.08%
$ 14.96 million $ 898,547
Dec 12, 1 AM $ 137.25
-0.11%
$ 14.96 million $ 899,854
Dec 12, 12 AM $ 137.39
-0.12%
$ 14.98 million $ 896,609
Dec 11, 11 PM $ 137.56
+0.44%
$ 14.99 million $ 900,837
Dec 11, 10 PM $ 137.36
-0.22%
$ 14.97 million $ 898,987
Dec 11, 9 PM $ 137.77
+0.56%
$ 15.02 million $ 900,091
Dec 11, 8 PM $ 137
-0.47%
$ 14.93 million $ 896,341
Dec 11, 7 PM $ 137.14
-0.28%
$ 14.95 million $ 899,523
Dec 11, 6 PM $ 137.73
+0.10%
$ 15.01 million $ 894,587
Dec 11, 5 PM $ 137.59
+0.30%
$ 15 million $ 892,226
Dec 11, 4 PM $ 137.17
+0.43%
$ 14.95 million $ 881,918
Dec 11, 3 PM $ 136.54
+0.20%
$ 14.88 million $ 883,568
Dec 11, 2 PM $ 136.01
+0.22%
$ 14.83 million $ 887,147
Dec 11, 1 PM $ 135.72
+0.11%
$ 14.79 million $ 889,302
Dec 11, 12 PM $ 135.57
-0.01%
$ 14.78 million $ 886,848
Dec 11, 11 AM $ 135.58
-0.01%
$ 14.78 million $ 884,501
Dec 11, 10 AM $ 135.75
+0.24%
$ 14.8 million $ 881,524
Dec 11, 9 AM $ 135.69
-0.03%
$ 14.79 million $ 880,273
Dec 11, 8 AM $ 135.68
+0.04%
$ 14.79 million $ 877,653
Dec 11, 7 AM $ 135.62
+0.11%
$ 14.78 million $ 873,811
Dec 11, 6 AM $ 135.47
+0.14%
$ 14.77 million $ 872,484
Dec 11, 5 AM $ 135.32
-0.03%
$ 14.75 million $ 873,794
Dec 11, 4 AM $ 135.35
-0.17%
$ 14.75 million $ 873,701
Dec 11, 3 AM $ 135.59
-0.08%
$ 14.78 million $ 874,992
Dec 11, 2 AM $ 135.7
-0.48%
$ 14.79 million $ 880,047
Dec 11, 1 AM $ 136.36
-0.04%
$ 14.86 million $ 881,135
Dec 11, 12 AM $ 136.06
+0.14%
$ 14.83 million $ 884,389
Dec 10, 11 PM $ 135.75
+0.12%
$ 14.8 million $ 880,942
Dec 10, 10 PM $ 136.19
+0.16%
$ 14.84 million $ 880,056
Dec 10, 9 PM $ 135.97
-0.19%
$ 14.82 million $ 881,182
Dec 10, 8 PM $ 136.24
+0.50%
$ 14.85 million $ 884,403