Comtech Gold Historical Data

CGO Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 136.24
+0.50%
$ 14.85 million $ 884,403
Dec 10, 7 PM $ 134.97
+0.04%
$ 14.71 million $ 881,584
Dec 10, 6 PM $ 134.94
-0.09%
$ 14.71 million $ 885,726
Dec 10, 5 PM $ 134.98
-0.04%
$ 14.71 million $ 886,457
Dec 10, 4 PM $ 134.88
+0.00%
$ 14.7 million $ 886,664
Dec 10, 3 PM $ 134.9
+0.03%
$ 14.7 million $ 881,768
Dec 10, 2 PM $ 134.87
-0.16%
$ 14.7 million $ 880,621
Dec 10, 1 PM $ 135.08
+0.13%
$ 14.72 million $ 881,711
Dec 10, 12 PM $ 135.16
+0.20%
$ 14.73 million $ 882,391
Dec 10, 11 AM $ 134.97
+0.09%
$ 14.71 million $ 884,669
Dec 10, 10 AM $ 134.85
-0.09%
$ 14.7 million $ 885,256
Dec 10, 9 AM $ 134.97
-0.30%
$ 14.71 million $ 886,252
Dec 10, 8 AM $ 135.37
+0.01%
$ 14.76 million $ 893,314
Dec 10, 7 AM $ 135.36
+0.05%
$ 14.75 million $ 900,376
Dec 10, 6 AM $ 135.3
-0.17%
$ 14.75 million $ 901,144
Dec 10, 5 AM $ 135.53
+0.08%
$ 14.77 million $ 909,524
Dec 10, 4 AM $ 135.31
-0.07%
$ 14.75 million $ 909,198
Dec 10, 3 AM $ 135.43
-0.17%
$ 14.76 million $ 906,675
Dec 10, 2 AM $ 135.66
+0.12%
$ 14.79 million $ 908,519
Dec 10, 1 AM $ 135.6
+0.16%
$ 14.78 million $ 901,642
Dec 10, 12 AM $ 135.38
-0.01%
$ 14.76 million $ 900,011
Dec 9, 11 PM $ 135.34
+0.04%
$ 14.75 million $ 900,059
Dec 9, 10 PM $ 135.28
-0.14%
$ 14.75 million $ 894,428
Dec 9, 9 PM $ 135.47
+0.09%
$ 14.77 million $ 891,920
Dec 9, 8 PM $ 135.36
-0.18%
$ 14.75 million $ 891,566
Dec 9, 7 PM $ 135.27
+0.00%
$ 14.74 million $ 893,359
Dec 9, 6 PM $ 135.38
+0.12%
$ 14.76 million $ 899,705
Dec 9, 5 PM $ 135.42
-0.12%
$ 14.76 million $ 906,130
Dec 9, 4 PM $ 135.4
+0.25%
$ 14.76 million $ 913,787
Dec 9, 3 PM $ 135.03
-0.24%
$ 14.72 million $ 921,854
Dec 9, 2 PM $ 134.92
-0.07%
$ 14.71 million $ 929,655
Dec 9, 1 PM $ 135.29
-0.01%
$ 14.75 million $ 930,178
Dec 9, 12 PM $ 135.15
+0.18%
$ 14.73 million $ 925,234
Dec 9, 11 AM $ 134.94
-0.22%
$ 14.71 million $ 923,611
Dec 9, 10 AM $ 135.05
+0.03%
$ 14.72 million $ 921,986
Dec 9, 9 AM $ 135
+0.10%
$ 14.72 million $ 918,307
Dec 9, 8 AM $ 134.63
+0.29%
$ 14.67 million $ 919,398
Dec 9, 7 AM $ 134.43
-0.01%
$ 14.65 million $ 919,009
Dec 9, 6 AM $ 134.5
-0.02%
$ 14.66 million $ 913,019
Dec 9, 5 AM $ 134.52
+0.00%
$ 14.66 million $ 907,702
Dec 9, 4 AM $ 134.52
-0.24%
$ 14.66 million $ 904,992
Dec 9, 3 AM $ 134.86
+0.26%
$ 14.7 million $ 904,902
Dec 9, 2 AM $ 134.51
-0.06%
$ 14.66 million $ 904,828
Dec 9, 1 AM $ 134.62
+0.07%
$ 14.67 million $ 907,814
Dec 9, 12 AM $ 134.65
+0.12%
$ 14.68 million $ 908,028
Dec 8, 11 PM $ 134.48
+0.20%
$ 14.66 million $ 906,230
Dec 8, 10 PM $ 134.05
-0.45%
$ 14.61 million $ 908,453
Dec 8, 9 PM $ 134.66
-0.21%
$ 14.68 million $ 906,606
Dec 8, 8 PM $ 134.94
+0.27%
$ 14.71 million $ 903,974
Dec 8, 7 PM $ 134.58
-0.11%
$ 14.67 million $ 903,730