Comtech Gold Historical Data

CGO Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 134.73
-0.09%
$ 14.69 million $ 893,297
Dec 8, 5 PM $ 134.85
+0.24%
$ 14.66 million $ 885,478
Dec 8, 4 PM $ 134.53
-0.10%
$ 14.7 million $ 878,976
Dec 8, 3 PM $ 134.67
-0.16%
$ 14.68 million $ 872,187
Dec 8, 2 PM $ 134.88
+0.10%
$ 14.7 million $ 864,203
Dec 8, 1 PM $ 135.18
-0.16%
$ 14.73 million $ 862,718
Dec 8, 12 PM $ 135.49
-0.11%
$ 14.77 million $ 863,833
Dec 8, 11 AM $ 135.59
+0.49%
$ 14.78 million $ 863,366
Dec 8, 10 AM $ 135.23
-0.10%
$ 14.74 million $ 865,527
Dec 8, 9 AM $ 135.37
-0.09%
$ 14.76 million $ 867,113
Dec 8, 8 AM $ 135.1
+0.01%
$ 14.73 million $ 866,735
Dec 8, 7 AM $ 135.54
+0.24%
$ 14.77 million $ 866,039
Dec 8, 6 AM $ 135.22
-0.01%
$ 14.74 million $ 865,476
Dec 8, 5 AM $ 135.24
+0.11%
$ 14.74 million $ 865,866
Dec 8, 4 AM $ 135.09
-0.31%
$ 14.72 million $ 866,379
Dec 8, 3 AM $ 135.08
-0.32%
$ 14.72 million $ 864,105
Dec 8, 2 AM $ 135.54
+0.38%
$ 14.77 million $ 862,161
Dec 8, 1 AM $ 135.02
-0.30%
$ 14.72 million $ 863,367
Dec 8, 12 AM $ 135.07
+0.00%
$ 14.72 million $ 863,044
Dec 7, 11 PM $ 135.07
+0.04%
$ 14.73 million $ 862,953
Dec 7, 10 PM $ 134.42
-0.35%
$ 14.65 million $ 864,101
Dec 7, 9 PM $ 134.32
-0.38%
$ 14.64 million $ 864,961
Dec 7, 8 PM $ 134.44
+0.02%
$ 14.65 million $ 866,588
Dec 7, 7 PM $ 134.41
-0.39%
$ 14.65 million $ 865,448
Dec 7, 6 PM $ 134.7
+0.04%
$ 14.68 million $ 862,613
Dec 7, 5 PM $ 134.89
+0.20%
$ 14.7 million $ 863,856
Dec 7, 4 PM $ 134.49
+0.03%
$ 14.66 million $ 860,896
Dec 7, 3 PM $ 134.36
-0.25%
$ 14.65 million $ 859,214
Dec 7, 2 PM $ 134.96
-0.06%
$ 14.71 million $ 856,990
Dec 7, 1 PM $ 134.89
-0.32%
$ 14.7 million $ 856,609
Dec 7, 12 PM $ 134.33
-0.04%
$ 14.64 million $ 855,489
Dec 7, 11 AM $ 134.32
-0.34%
$ 14.64 million $ 854,436
Dec 7, 10 AM $ 134.72
+0.23%
$ 14.68 million $ 853,578
Dec 7, 9 AM $ 134.34
-0.39%
$ 14.64 million $ 855,041
Dec 7, 8 AM $ 134.52
+0.10%
$ 14.66 million $ 854,961
Dec 7, 7 AM $ 134.39
-0.24%
$ 14.65 million $ 853,673
Dec 7, 6 AM $ 134.47
+0.10%
$ 14.66 million $ 856,610
Dec 7, 5 AM $ 134.97
+0.02%
$ 14.71 million $ 861,291
Dec 7, 4 AM $ 134.64
+0.00%
$ 14.68 million $ 862,589
Dec 7, 3 AM $ 134.64
+0.16%
$ 14.68 million $ 865,054
Dec 7, 2 AM $ 134.42
-0.22%
$ 14.65 million $ 866,084
Dec 7, 1 AM $ 134.53
-0.32%
$ 14.66 million $ 869,045
Dec 7, 12 AM $ 134.95
+0.06%
$ 14.71 million $ 867,630
Dec 6, 11 PM $ 134.4
+0.00%
$ 14.65 million $ 868,136
Dec 6, 10 PM $ 134.4
-0.04%
$ 14.65 million $ 865,538
Dec 6, 9 PM $ 134.45
-0.09%
$ 14.65 million $ 884,438
Dec 6, 8 PM $ 134.56
-0.10%
$ 14.67 million $ 888,384
Dec 6, 7 PM $ 134.47
-0.31%
$ 14.66 million $ 892,439
Dec 6, 6 PM $ 134.93
-0.04%
$ 14.71 million $ 892,580
Dec 6, 5 PM $ 134.59
-0.13%
$ 14.67 million $ 892,926