Comtech Gold Historical Data

CGO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 134.59
-0.13%
$ 14.67 million $ 892,926
Dec 6, 4 PM $ 134.39
-0.30%
$ 14.65 million $ 895,090
Dec 6, 3 PM $ 134.79
+0.27%
$ 14.69 million $ 898,567
Dec 6, 2 PM $ 134.43
+0.04%
$ 14.65 million $ 901,740
Dec 6, 1 PM $ 134.9
+0.23%
$ 14.7 million $ 901,616
Dec 6, 12 PM $ 134.59
-0.03%
$ 14.67 million $ 903,885
Dec 6, 11 AM $ 134.53
+0.13%
$ 14.66 million $ 903,159
Dec 6, 10 AM $ 134.63
-0.68%
$ 14.67 million $ 908,351
Dec 6, 9 AM $ 135.56
+0.71%
$ 14.78 million $ 906,103
Dec 6, 8 AM $ 134.6
-0.07%
$ 14.67 million $ 905,258
Dec 6, 7 AM $ 134.37
-0.04%
$ 14.65 million $ 906,395
Dec 6, 6 AM $ 134.4
-0.11%
$ 14.65 million $ 906,494
Dec 6, 5 AM $ 134.37
+0.00%
$ 14.65 million $ 906,359
Dec 6, 4 AM $ 134.41
-0.01%
$ 14.65 million $ 908,934
Dec 6, 3 AM $ 134.79
-0.03%
$ 14.69 million $ 910,224
Dec 6, 2 AM $ 134.41
+0.03%
$ 14.65 million $ 910,974
Dec 6, 1 AM $ 134.85
+0.09%
$ 14.7 million $ 908,878
Dec 6, 12 AM $ 134.73
+0.17%
$ 14.69 million $ 909,705
Dec 5, 11 PM $ 134.5
+0.03%
$ 14.66 million $ 911,415
Dec 5, 10 PM $ 134.73
-0.01%
$ 14.69 million $ 916,299
Dec 5, 9 PM $ 135.01
-0.06%
$ 14.72 million $ 905,299
Dec 5, 8 PM $ 135.1
+0.04%
$ 14.73 million $ 892,084
Dec 5, 7 PM $ 135.21
+0.00%
$ 14.74 million $ 886,507
Dec 5, 6 PM $ 135.2
-0.14%
$ 14.74 million $ 887,331
Dec 5, 5 PM $ 135.39
+0.08%
$ 14.76 million $ 889,116
Dec 5, 4 PM $ 135.28
-0.74%
$ 14.75 million $ 888,617
Dec 5, 3 PM $ 136.51
+0.05%
$ 14.88 million $ 888,557
Dec 5, 2 PM $ 136.19
+0.19%
$ 14.84 million $ 888,353
Dec 5, 1 PM $ 135.94
+0.01%
$ 14.82 million $ 890,626
Dec 5, 12 PM $ 135.92
+0.07%
$ 14.82 million $ 887,652
Dec 5, 11 AM $ 135.55
-0.22%
$ 14.77 million $ 889,112
Dec 5, 10 AM $ 135.69
-0.07%
$ 14.79 million $ 881,542
Dec 5, 9 AM $ 135.78
+0.42%
$ 14.8 million $ 882,823
Dec 5, 8 AM $ 135.51
-0.44%
$ 14.77 million $ 882,249
Dec 5, 7 AM $ 136.1
+0.39%
$ 14.84 million $ 882,678
Dec 5, 6 AM $ 135.58
-0.01%
$ 14.78 million $ 882,293
Dec 5, 5 AM $ 135.34
-0.01%
$ 14.75 million $ 879,724
Dec 5, 4 AM $ 135.3
+0.04%
$ 14.75 million $ 878,597
Dec 5, 3 AM $ 135.24
-0.07%
$ 14.74 million $ 876,232
Dec 5, 2 AM $ 135.33
+0.41%
$ 14.75 million $ 878,112
Dec 5, 1 AM $ 134.77
-0.19%
$ 14.69 million $ 875,997
Dec 5, 12 AM $ 134.99
-0.17%
$ 14.71 million $ 876,281
Dec 4, 11 PM $ 135.23
+0.37%
$ 14.74 million $ 873,696
Dec 4, 10 PM $ 135.1
+0.10%
$ 14.73 million $ 868,880
Dec 4, 9 PM $ 135.36
+0.24%
$ 14.75 million $ 872,273
Dec 4, 8 PM $ 135.37
+0.11%
$ 14.75 million $ 871,849
Dec 4, 7 PM $ 135.08
-0.09%
$ 14.72 million $ 872,445
Dec 4, 6 PM $ 135.22
-0.28%
$ 14.74 million $ 873,486
Dec 4, 5 PM $ 135.43
+0.05%
$ 14.76 million $ 870,472
Dec 4, 4 PM $ 135.38
+0.19%
$ 14.76 million $ 869,099