Comtech Gold Historical Data

CGO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 105.72
-0.72%
$ 12.79 million $ 1.26 million
May 29, 2025 $ 106.49
+1.51%
$ 12.89 million $ 1.22 million
May 28, 2025 $ 104.77
-1.34%
$ 12.68 million $ 1.22 million
May 27, 2025 $ 106.19
-1.44%
$ 12.85 million $ 1.25 million
May 26, 2025 $ 107.74
+0.22%
$ 13.04 million $ 895,208
May 25, 2025 $ 107.51
+0.04%
$ 13.01 million $ 1.25 million
May 24, 2025 $ 107.57
-0.23%
$ 13.02 million $ 1.26 million
May 23, 2025 $ 107.68
+1.65%
$ 13.03 million $ 1.25 million
May 22, 2025 $ 105.93
-0.64%
$ 12.82 million $ 1.24 million
May 21, 2025 $ 106.62
+0.90%
$ 12.9 million $ 1.22 million
May 20, 2025 $ 105.66
+2.00%
$ 12.79 million $ 1.17 million
May 19, 2025 $ 103.6
-0.45%
$ 12.54 million $ 1.2 million
May 18, 2025 $ 104.07
+1.34%
$ 12.59 million $ 1.2 million
May 17, 2025 $ 102.69
-0.13%
$ 12.43 million $ 1.19 million
May 16, 2025 $ 102.86
-1.17%
$ 12.45 million $ 1.2 million
May 15, 2025 $ 104.08
+1.89%
$ 12.59 million $ 1.2 million
May 14, 2025 $ 102.3
-2.05%
$ 12.38 million $ 1.2 million
May 13, 2025 $ 104.3
+0.52%
$ 12.62 million $ 1.24 million
May 12, 2025 $ 103.82
-1.42%
$ 12.56 million $ 1.19 million
May 11, 2025 $ 105.32
-1.21%
$ 12.74 million $ 1.22 million
May 10, 2025 $ 106.38
-0.28%
$ 12.87 million $ 1.25 million
May 9, 2025 $ 106.5
+0.19%
$ 12.89 million $ 1.24 million
May 8, 2025 $ 106.23
-2.07%
$ 12.85 million $ 1.26 million
May 7, 2025 $ 108.5
-0.64%
$ 13.13 million $ 1.23 million
May 6, 2025 $ 109.17
+2.00%
$ 13.21 million $ 1.27 million
May 5, 2025 $ 107.13
+2.70%
$ 12.96 million $ 1.25 million
May 4, 2025 $ 104.29
+0.41%
$ 12.62 million $ 1.2 million
May 3, 2025 $ 103.82
+0.07%
$ 12.56 million $ 1.22 million
May 2, 2025 $ 103.87
-0.24%
$ 12.57 million $ 1.19 million
May 1, 2025 $ 104.15
-1.14%
$ 12.6 million $ 1.21 million
Apr 30, 2025 $ 105.42
-0.73%
$ 12.76 million $ 1.2 million
Apr 29, 2025 $ 106.75
-0.48%
$ 12.92 million $ 1.24 million
Apr 28, 2025 $ 107.26
+1.04%
$ 12.98 million $ 1.24 million
Apr 27, 2025 $ 106.18
-0.21%
$ 12.85 million $ 1.24 million
Apr 26, 2025 $ 106.41
-0.09%
$ 12.88 million $ 1.24 million
Apr 25, 2025 $ 106.5
-1.06%
$ 12.89 million $ 1.24 million
Apr 24, 2025 $ 107.64
+1.00%
$ 13.02 million $ 1.25 million
Apr 23, 2025 $ 106.57
-0.53%
$ 12.9 million $ 1.24 million
Apr 22, 2025 $ 107.35
-2.68%
$ 12.99 million $ 1.3 million
Apr 21, 2025 $ 110.31
+2.56%
$ 13.35 million $ 1.29 million
Apr 20, 2025 $ 107.55
+0.95%
$ 13.01 million $ 1.25 million
Apr 19, 2025 $ 106.54
-0.06%
$ 12.89 million $ 1.25 million
Apr 18, 2025 $ 106.6
-0.11%
$ 12.9 million $ 1.24 million
Apr 17, 2025 $ 106.72
-0.85%
$ 12.91 million $ 1.26 million
Apr 16, 2025 $ 107.63
+3.14%
$ 13.02 million $ 1.25 million
Apr 15, 2025 $ 104.25
+0.92%
$ 12.61 million $ 1.21 million
Apr 14, 2025 $ 103.3
-0.26%
$ 12.5 million $ 1.2 million
Apr 13, 2025 $ 103.56
-0.16%
$ 12.53 million $ 1.22 million
Apr 12, 2025 $ 103.73
+0.04%
$ 12.55 million $ 1.22 million
Apr 11, 2025 $ 103.68
+1.17%
$ 12.55 million $ 1.22 million