Comtech Gold Historical Data

CGO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 148.61
-0.08%
$ 16.2 million $ 966,673
May 1, 2 AM $ 148.54
+0.05%
$ 16.19 million $ 961,457
May 1, 1 AM $ 148.47
-0.04%
$ 16.18 million $ 965,020
May 1, 12 AM $ 148.53
-0.17%
$ 16.19 million $ 961,763
Apr 30, 11 PM $ 148.8
-0.10%
$ 16.22 million $ 961,489
Apr 30, 10 PM $ 148.94
+0.85%
$ 16.24 million $ 956,601
Apr 30, 9 PM $ 147.69
-0.29%
$ 16.1 million $ 954,169
Apr 30, 8 PM $ 148.12
-0.22%
$ 16.14 million $ 957,744
Apr 30, 7 PM $ 148.44
-0.23%
$ 16.18 million $ 957,629
Apr 30, 6 PM $ 148.78
+0.44%
$ 16.22 million $ 961,036
Apr 30, 5 PM $ 148.12
+0.04%
$ 16.15 million $ 962,215
Apr 30, 4 PM $ 148.22
+0.08%
$ 16.16 million $ 964,013
Apr 30, 3 PM $ 148.09
-0.13%
$ 16.14 million $ 964,761
Apr 30, 2 PM $ 148.41
+0.20%
$ 16.18 million $ 966,178
Apr 30, 1 PM $ 148.46
-0.35%
$ 16.18 million $ 968,964
Apr 30, 12 PM $ 148.72
-0.12%
$ 16.21 million $ 966,553
Apr 30, 11 AM $ 148.9
-0.02%
$ 16.23 million $ 966,693
Apr 30, 10 AM $ 148.94
+0.02%
$ 16.23 million $ 965,889
Apr 30, 9 AM $ 148.44
+0.05%
$ 16.18 million $ 968,860
Apr 30, 8 AM $ 148.54
+0.61%
$ 16.19 million $ 967,130
Apr 30, 7 AM $ 147.51
+0.17%
$ 16.08 million $ 966,320
Apr 30, 6 AM $ 146.96
+0.38%
$ 16.02 million $ 965,427
Apr 30, 5 AM $ 146.39
+0.27%
$ 15.96 million $ 964,640
Apr 30, 4 AM $ 146.19
-0.19%
$ 15.93 million $ 967,745
Apr 30, 3 AM $ 146.69
+0.14%
$ 15.99 million $ 969,897
Apr 30, 2 AM $ 146.4
-0.40%
$ 15.96 million $ 972,527
Apr 30, 1 AM $ 147.27
+0.11%
$ 16.05 million $ 972,160
Apr 30, 12 AM $ 146.91
+0.12%
$ 16.01 million $ 971,097
Apr 29, 11 PM $ 146.56
+0.27%
$ 15.98 million $ 970,960
Apr 29, 10 PM $ 146.38
+1.34%
$ 15.96 million $ 977,477
Apr 29, 9 PM $ 144.89
-0.74%
$ 15.79 million $ 978,084
Apr 29, 8 PM $ 145.9
-0.23%
$ 15.9 million $ 976,582
Apr 29, 7 PM $ 146.29
+0.15%
$ 15.95 million $ 975,357
Apr 29, 6 PM $ 145.57
-0.47%
$ 15.87 million $ 972,498
Apr 29, 5 PM $ 145.97
-0.20%
$ 15.91 million $ 973,736
Apr 29, 4 PM $ 146.26
+0.32%
$ 15.94 million $ 969,467
Apr 29, 3 PM $ 145.79
+0.07%
$ 15.89 million $ 968,485
Apr 29, 2 PM $ 145.69
+0.12%
$ 15.88 million $ 966,037
Apr 29, 1 PM $ 145.52
-0.48%
$ 15.86 million $ 965,653
Apr 29, 12 PM $ 146.23
-0.27%
$ 15.94 million $ 967,748
Apr 29, 11 AM $ 146.62
-0.18%
$ 15.98 million $ 967,766
Apr 29, 10 AM $ 146.88
+0.37%
$ 16.01 million $ 966,682
Apr 29, 9 AM $ 146.34
-0.22%
$ 15.95 million $ 966,806
Apr 29, 8 AM $ 146.97
+0.10%
$ 16.02 million $ 966,580
Apr 29, 7 AM $ 146.82
-0.06%
$ 16 million $ 967,946
Apr 29, 6 AM $ 146.92
-0.46%
$ 16.01 million $ 968,795
Apr 29, 5 AM $ 147.76
+0.06%
$ 16.11 million $ 968,627
Apr 29, 4 AM $ 148.06
+0.30%
$ 16.14 million $ 967,293
Apr 29, 3 AM $ 147.8
-0.05%
$ 16.11 million $ 968,529
Apr 29, 2 AM $ 147.85
+0.39%
$ 16.12 million $ 970,001