Comtech Gold Historical Data

CGO Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 135.38
+0.19%
$ 14.76 million $ 869,099
Dec 4, 3 PM $ 135
-0.08%
$ 14.71 million $ 868,338
Dec 4, 2 PM $ 135.1
+0.46%
$ 14.73 million $ 866,340
Dec 4, 1 PM $ 134.48
-0.37%
$ 14.67 million $ 868,730
Dec 4, 12 PM $ 134.56
-0.46%
$ 14.67 million $ 873,249
Dec 4, 11 AM $ 135.19
+0.22%
$ 14.74 million $ 873,644
Dec 4, 10 AM $ 135.11
+0.25%
$ 14.73 million $ 880,238
Dec 4, 9 AM $ 135.24
+0.31%
$ 14.74 million $ 878,940
Dec 4, 8 AM $ 134.82
+0.08%
$ 14.69 million $ 879,539
Dec 4, 7 AM $ 134.88
+0.28%
$ 14.7 million $ 880,464
Dec 4, 6 AM $ 134.49
+0.04%
$ 14.66 million $ 882,226
Dec 4, 5 AM $ 134.43
-0.46%
$ 14.65 million $ 878,465
Dec 4, 4 AM $ 135.03
+0.29%
$ 14.72 million $ 878,153
Dec 4, 3 AM $ 134.64
-0.36%
$ 14.68 million $ 878,886
Dec 4, 2 AM $ 135.23
+0.09%
$ 14.74 million $ 876,828
Dec 4, 1 AM $ 135.35
+0.01%
$ 14.75 million $ 880,246
Dec 4, 12 AM $ 135.34
+0.23%
$ 14.78 million $ 882,541
Dec 3, 11 PM $ 135.25
+0.17%
$ 14.74 million $ 880,359
Dec 3, 10 PM $ 134.79
-0.18%
$ 14.69 million $ 884,211
Dec 3, 9 PM $ 135.03
-0.02%
$ 14.76 million $ 882,181
Dec 3, 8 PM $ 135.06
-0.25%
$ 14.72 million $ 881,220
Dec 3, 7 PM $ 135.39
+0.22%
$ 14.76 million $ 886,652
Dec 3, 6 PM $ 134.87
-0.30%
$ 14.7 million $ 889,349
Dec 3, 5 PM $ 135.28
+0.28%
$ 14.79 million $ 891,672
Dec 3, 4 PM $ 134.77
-0.44%
$ 14.76 million $ 893,256
Dec 3, 3 PM $ 135.91
+0.24%
$ 14.81 million $ 909,708
Dec 3, 2 PM $ 135.07
-0.66%
$ 14.72 million $ 915,595
Dec 3, 1 PM $ 135.95
+0.39%
$ 14.79 million $ 916,771
Dec 3, 12 PM $ 135.42
+0.29%
$ 14.73 million $ 912,721
Dec 3, 11 AM $ 135.03
-0.05%
$ 14.72 million $ 913,252
Dec 3, 10 AM $ 135.17
+0.07%
$ 14.73 million $ 913,721
Dec 3, 9 AM $ 135.08
+0.00%
$ 14.72 million $ 915,890
Dec 3, 8 AM $ 135.08
-0.20%
$ 14.72 million $ 920,942
Dec 3, 7 AM $ 135.08
+0.00%
$ 14.72 million $ 921,210
Dec 3, 6 AM $ 135.08
-0.21%
$ 14.72 million $ 920,174
Dec 3, 5 AM $ 135.36
-0.04%
$ 14.71 million $ 922,882
Dec 3, 4 AM $ 135.42
-0.20%
$ 14.76 million $ 921,491
Dec 3, 3 AM $ 135.72
+0.04%
$ 14.78 million $ 922,833
Dec 3, 2 AM $ 135.67
+0.00%
$ 14.82 million $ 923,262
Dec 3, 1 AM $ 135.67
+0.60%
$ 14.79 million $ 923,885
Dec 3, 12 AM $ 134.86
-0.50%
$ 14.7 million $ 918,605
Dec 2, 11 PM $ 135.33
+0.06%
$ 14.75 million $ 920,675
Dec 2, 10 PM $ 134.62
-0.48%
$ 14.67 million $ 921,156
Dec 2, 9 PM $ 135.19
-0.14%
$ 14.73 million $ 924,011
Dec 2, 8 PM $ 135.38
+0.54%
$ 14.76 million $ 924,916
Dec 2, 7 PM $ 134.77
+0.13%
$ 14.69 million $ 921,336
Dec 2, 6 PM $ 134.84
-0.04%
$ 14.7 million $ 920,153
Dec 2, 5 PM $ 134.73
+0.23%
$ 14.69 million $ 921,314
Dec 2, 4 PM $ 134.32
+0.19%
$ 14.67 million $ 922,202
Dec 2, 3 PM $ 134.34
-1.10%
$ 14.64 million $ 903,038