Comtech Gold Historical Data

CGO Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 134.34
-1.10%
$ 14.64 million $ 903,038
Dec 2, 2 PM $ 135.83
+0.49%
$ 14.81 million $ 898,673
Dec 2, 1 PM $ 135.17
+0.07%
$ 14.73 million $ 898,490
Dec 2, 12 PM $ 135.08
-0.15%
$ 14.72 million $ 897,769
Dec 2, 11 AM $ 134.93
+0.26%
$ 14.71 million $ 897,653
Dec 2, 10 AM $ 134.57
-0.20%
$ 14.67 million $ 896,360
Dec 2, 9 AM $ 134.85
-0.44%
$ 14.7 million $ 900,181
Dec 2, 8 AM $ 135.33
-0.03%
$ 14.75 million $ 897,747
Dec 2, 7 AM $ 135.37
+0.04%
$ 14.76 million $ 898,082
Dec 2, 6 AM $ 135.31
-0.08%
$ 14.75 million $ 898,916
Dec 2, 5 AM $ 135.42
-0.06%
$ 14.76 million $ 895,109
Dec 2, 4 AM $ 135.5
-0.15%
$ 14.79 million $ 896,610
Dec 2, 3 AM $ 135.71
+0.12%
$ 14.79 million $ 896,181
Dec 2, 2 AM $ 135.7
+0.09%
$ 14.79 million $ 896,177
Dec 2, 1 AM $ 135.25
-0.36%
$ 14.74 million $ 896,707
Dec 2, 12 AM $ 135.73
+0.14%
$ 14.77 million $ 900,874
Dec 1, 11 PM $ 135.65
-0.29%
$ 14.83 million $ 900,886
Dec 1, 10 PM $ 136.05
+0.05%
$ 14.83 million $ 899,927
Dec 1, 9 PM $ 136.16
+0.11%
$ 14.83 million $ 897,768
Dec 1, 8 PM $ 136.01
+0.11%
$ 14.82 million $ 894,336
Dec 1, 7 PM $ 135.86
-0.34%
$ 14.83 million $ 894,123
Dec 1, 6 PM $ 136.32
+0.22%
$ 14.86 million $ 893,556
Dec 1, 5 PM $ 136.03
+0.13%
$ 14.83 million $ 892,879
Dec 1, 4 PM $ 135.85
-0.34%
$ 14.81 million $ 893,945
Dec 1, 3 PM $ 135.92
-0.13%
$ 14.82 million $ 893,618
Dec 1, 2 PM $ 136.1
-0.44%
$ 14.84 million $ 893,413
Dec 1, 1 PM $ 136.71
+0.01%
$ 14.9 million $ 889,994
Dec 1, 12 PM $ 136.69
-0.07%
$ 14.9 million $ 891,133
Dec 1, 11 AM $ 136.79
+0.07%
$ 14.91 million $ 890,203
Dec 1, 10 AM $ 136.64
+0.27%
$ 14.89 million $ 888,501
Dec 1, 9 AM $ 136.27
-0.07%
$ 14.85 million $ 885,367
Dec 1, 8 AM $ 136.52
+0.12%
$ 14.88 million $ 883,549
Dec 1, 7 AM $ 136.17
+0.16%
$ 14.86 million $ 884,679
Dec 1, 6 AM $ 135.96
+0.11%
$ 14.82 million $ 883,193
Dec 1, 5 AM $ 135.81
-0.22%
$ 14.8 million $ 883,709
Dec 1, 4 AM $ 136.11
+0.10%
$ 14.84 million $ 883,086
Dec 1, 3 AM $ 136.31
-0.09%
$ 14.82 million $ 883,927
Dec 1, 2 AM $ 136.42
-0.06%
$ 14.87 million $ 886,520
Dec 1, 1 AM $ 136.51
+0.28%
$ 14.88 million $ 885,784
Dec 1, 12 AM $ 135.75
+0.00%
$ 14.83 million $ 882,815
Nov 30, 11 PM $ 135.78
+0.50%
$ 14.8 million $ 884,163
Nov 30, 10 PM $ 135.1
+0.13%
$ 14.76 million $ 885,948
Nov 30, 9 PM $ 135.06
+0.08%
$ 14.72 million $ 887,112
Nov 30, 8 PM $ 134.94
-0.32%
$ 14.7 million $ 890,376
Nov 30, 7 PM $ 135.38
+0.22%
$ 14.76 million $ 890,748
Nov 30, 6 PM $ 135.07
-0.16%
$ 14.72 million $ 890,162
Nov 30, 5 PM $ 135.29
-0.10%
$ 14.75 million $ 889,869
Nov 30, 4 PM $ 135.42
+0.31%
$ 14.76 million $ 885,999
Nov 30, 3 PM $ 135.01
-0.05%
$ 14.72 million $ 886,936
Nov 30, 2 PM $ 135.07
-0.11%
$ 14.72 million $ 885,993