Comtech Gold Historical Data

CGO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 135.22
-0.15%
$ 14.74 million $ 886,902
Nov 30, 12 PM $ 135.21
+0.14%
$ 14.74 million $ 886,890
Nov 30, 11 AM $ 135.41
+0.07%
$ 14.76 million $ 887,347
Nov 30, 10 AM $ 135.32
+0.33%
$ 14.75 million $ 885,489
Nov 30, 9 AM $ 134.95
-0.35%
$ 14.71 million $ 883,760
Nov 30, 8 AM $ 135.43
+0.01%
$ 14.76 million $ 884,224
Nov 30, 7 AM $ 135.43
+0.40%
$ 14.76 million $ 883,589
Nov 30, 6 AM $ 135.19
-0.15%
$ 14.74 million $ 882,438
Nov 30, 5 AM $ 135.39
+0.35%
$ 14.76 million $ 882,201
Nov 30, 4 AM $ 135.17
-0.08%
$ 14.73 million $ 880,294
Nov 30, 3 AM $ 135.27
-0.09%
$ 14.74 million $ 878,969
Nov 30, 2 AM $ 135.29
-0.04%
$ 14.75 million $ 876,283
Nov 30, 1 AM $ 135.35
+0.29%
$ 14.72 million $ 877,081
Nov 30, 12 AM $ 134.96
-0.40%
$ 14.71 million $ 879,435
Nov 29, 11 PM $ 135.33
-0.07%
$ 14.75 million $ 876,875
Nov 29, 10 PM $ 135.43
+0.05%
$ 14.76 million $ 875,849
Nov 29, 9 PM $ 135.37
+0.17%
$ 14.75 million $ 876,702
Nov 29, 8 PM $ 135.5
+0.45%
$ 14.77 million $ 881,715
Nov 29, 7 PM $ 134.88
-0.39%
$ 14.72 million $ 879,186
Nov 29, 6 PM $ 135.41
+0.09%
$ 14.76 million $ 880,313
Nov 29, 5 PM $ 135.08
-0.13%
$ 14.72 million $ 882,424
Nov 29, 4 PM $ 135.26
-0.16%
$ 14.74 million $ 885,082
Nov 29, 3 PM $ 135.47
+0.25%
$ 14.77 million $ 886,231
Nov 29, 2 PM $ 134.93
-0.35%
$ 14.71 million $ 886,091
Nov 29, 1 PM $ 135.41
+0.39%
$ 14.71 million $ 888,400
Nov 29, 12 PM $ 135.46
+0.00%
$ 14.7 million $ 886,809
Nov 29, 11 AM $ 135.46
+0.43%
$ 14.77 million $ 887,782
Nov 29, 10 AM $ 135.1
-0.10%
$ 14.73 million $ 886,317
Nov 29, 9 AM $ 135.06
-0.22%
$ 14.72 million $ 884,940
Nov 29, 8 AM $ 134.99
-0.19%
$ 14.71 million $ 884,609
Nov 29, 7 AM $ 135.47
+0.04%
$ 14.76 million $ 882,209
Nov 29, 6 AM $ 135.42
+0.32%
$ 14.76 million $ 885,649
Nov 29, 5 AM $ 134.98
+0.06%
$ 14.71 million $ 886,634
Nov 29, 4 AM $ 134.91
-0.38%
$ 14.76 million $ 886,534
Nov 29, 3 AM $ 135.26
-0.14%
$ 14.74 million $ 889,140
Nov 29, 2 AM $ 135.45
+0.18%
$ 14.76 million $ 888,990
Nov 29, 1 AM $ 135.23
-0.11%
$ 14.73 million $ 887,419
Nov 29, 12 AM $ 135.08
-0.25%
$ 14.72 million $ 889,917
Nov 28, 11 PM $ 135.42
+0.25%
$ 14.76 million $ 890,709
Nov 28, 10 PM $ 135.08
-0.02%
$ 14.72 million $ 888,651
Nov 28, 9 PM $ 135.11
-0.06%
$ 14.73 million $ 886,950
Nov 28, 8 PM $ 135.19
-0.10%
$ 14.74 million $ 882,813
Nov 28, 7 PM $ 135.32
-0.30%
$ 14.75 million $ 884,449
Nov 28, 6 PM $ 135.73
+0.40%
$ 14.77 million $ 884,768
Nov 28, 5 PM $ 135.52
+0.06%
$ 14.76 million $ 883,768
Nov 28, 4 PM $ 135.43
+0.20%
$ 14.76 million $ 884,373
Nov 28, 3 PM $ 134.7
-0.11%
$ 14.68 million $ 883,667
Nov 28, 2 PM $ 134.81
+0.34%
$ 14.69 million $ 883,629
Nov 28, 1 PM $ 134.01
+0.07%
$ 14.61 million $ 880,638
Nov 28, 12 PM $ 133.92
-0.12%
$ 14.6 million $ 875,412